DaiDAI

$ 0.9941 USD
0.00000845 BTC
DAI cost graph in USDT
Capitalization (USD)
$5,316,457,886
24H trading volume (USD)
$56,513,054
Circulating supply
5,347,888,596
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1KrakenDAI_USDT0.9996$ 0.9870$ 8224 sec.
2WhitebitDAI_USDT0.9998$ 0.9870$ 304 7993 sec.
3BitrueDAI_USDT1$ 0.9895$ 1 168 6984 sec.
4BitmartDAI_USDT0.9977$ 0.9870$ 697 9446 sec.
5HTXDAI_USDT0.9993$ 0.9865$ 22 000 9264 sec.
6HitbtcDAI_USDC1$ 0.9833$ 9 4064 sec.
7BitgetDAI_USDC1$ 0.9814$ 254 8954 sec.
8BitmartDAI_USDC1$ 0.9814$ 561 1256 sec.
9CoinbaseDAI_USD1$ 1.00$ 70 24716 sec.
10KrakenDAI_USD0.9999$ 0.9998$ 408 4374 sec.
11KrakenDAI_EUR0.8514$ 0.9080$ 1414 sec.
12BitgetDAI_USDT0.9999$ 0.9871$ 1 688 9084 sec.
13OkxDAI_USDT0.9999$ 0.9871$ 914 1262 sec.
14DigiFinexDAI_USDT0.9995$ 0.9867$ 5 115 2352 sec.
15CoinWDAI_USDT1$ 0.9873$ 70 10842 sec.
16BingXDAI_USDT0.9998$ 0.9870$ 73 8662 sec.
17GeminiDAI_USD0.9979$ 0.9980$ 28 91011 sec.
18BybitDAI_USDT0.9996$ 0.9868$ 347 7455 sec.
19MexcDAI_USDT1$ 0.9872$ 19 411 8384 sec.
20LBankDAI_USDT0.9999$ 0.9873$ 1 469 4944 sec.
21BitfinexDAI_USD0.9967$ 0.9951$ 275 sec.
22XT.COMDAI_USDT0.9999$ 0.9871$ 422 2592 sec.
23PoloniexDAI_USDT0.9531$ 0.8886$ 9761 sec.
24BitstampDAI_USD0.9917$ 1.00$ 7915 sec.
25Crypto.comDAI_USD1$ 1.00$ 74 sec.
26GateIoDAI_USDT1$ 0.9873$ 1 320 2873 sec.
27PhemexDAI_USDT0.9996$ 0.9868$ 38 0723 sec.
28LATOKENDAI_USDT0.9533$ 0.937800 sec.
29GiottusDAI_INR89.5$ 1.02$ 123 sec.

Price change table DAI

JanFebMarAprMayJunJulAugSepOctNovDec
2025
2024
20231.01890
2022
2021
20201.0201
2025
2024
2023-100.00%
2022
2021
2020
AVG:0.00%-100.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
YearStart priceFinal priceProfitPeriod
2025$ 0.00$ 0.000.00%2025-01-24 - 2025-05-30
2024$ 0.00$ 0.000.00%2024-04-05 - 2024-12-12
2023$ 1.02$ 0.00-100.00%2023-01-11 - 2023-12-15
2020$ 1.01$ 1.02+0.88%2020-07-23 - 2020-08-12
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!