DaiDAI

$ 0.9969 USD
0.00000899 BTC
DAI cost graph in USDT
Capitalization (USD)
$5,331,164,834
24H trading volume (USD)
$32,150,779
Circulating supply
5,347,888,596
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1KrakenDAI_USDT0.9997$ 0.9860$ 10 7746 sec.
2WhitebitDAI_USDT0.9999$ 0.9868$ 120 6183 sec.
3BitrueDAI_USDT0.9964$ 0.9832$ 668 8145 sec.
4BitmartDAI_USDT0.9982$ 0.9866$ 409 0944 sec.
5HTXDAI_USDT0.9998$ 0.9865$ 17 915 7624 sec.
6HitbtcDAI_USDC1$ 0.9867$ 30 7164 sec.
7BitgetDAI_USDC0.9998$ 0.9843$ 11 5685 sec.
8BitmartDAI_USDC1$ 0.9845$ 326 9544 sec.
9CoinbaseDAI_USD0.9999$ 0.9999$ 202 3976 sec.
10KrakenDAI_USD0.9999$ 1.0000$ 244 9156 sec.
11KrakenDAI_EUR0.8533$ 0.9095$ 42 7616 sec.
12BitgetDAI_USDT0.9998$ 0.9865$ 354 1465 sec.
13OkxDAI_USDT0.9998$ 0.9865$ 719 5092 sec.
14DigiFinexDAI_USDT0.9997$ 0.9864$ 4 197 0391 sec.
15CoinWDAI_USDT0.9992$ 0.9859$ 95 31228 sec.
16BingXDAI_USDT1$ 0.9869$ 352 1233 sec.
17GeminiDAI_USD0.9996$ 0.9995$ 7 69312 sec.
18BybitDAI_USDT1$ 0.9867$ 4 469 8595 sec.
19LBankDAI_USDT0.9996$ 0.9863$ 1 444 9172 sec.
20BitfinexDAI_USD0.9966$ 0.9950$ 7 4825 sec.
21XT.COMDAI_USDT0.9998$ 0.9865$ 374 7792 sec.
22PoloniexDAI_USDT1$ 0.9867$ 2015 sec.
23BitstampDAI_USD0.9936$ 0.975705 sec.
24Crypto.comDAI_USD1$ 1.00$ 746 sec.
25GateIoDAI_USDT0.9992$ 0.9859$ 230 8396 sec.
26PhemexDAI_USDT1$ 0.9873$ 165 0453 sec.
27LATOKENDAI_USDT0.9267$ 0.8782$ 203 sec.
28GiottusDAI_INR89.33$ 1.0904 sec.

Price change table DAI

JanFebMarAprMayJunJulAugSepOctNovDec
2025
2024
20231.01890
2022
2021
20201.0201
2025
2024
2023-100.00%
2022
2021
2020
AVG:0.00%-100.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
YearStart priceFinal priceProfitPeriod
2025$ 0.00$ 0.000.00%2025-01-24 - 2025-08-19
2024$ 0.00$ 0.000.00%2024-04-05 - 2024-12-12
2023$ 1.02$ 0.00-100.00%2023-01-11 - 2023-12-15
2020$ 1.01$ 1.02+0.88%2020-07-23 - 2020-08-12
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!