DaiDAI

$ 0.9970 USD
0.00000872 BTC
DAI cost graph in USDT
Capitalization (USD)
$5,331,833,307
24H trading volume (USD)
$93,750,371
Circulating supply
5,347,888,596
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1KrakenDAI_USDT0.9994$ 0.9890$ 6 3722 sec.
2WhitebitDAI_USDT0.9993$ 0.9890$ 189 9034 sec.
3BitrueDAI_USDT0.9992$ 0.9890$ 923 3087 sec.
4BitmartDAI_USDT0.9943$ 0.9889$ 740 6395 sec.
5HTXDAI_USDT0.9992$ 0.9889$ 67 770 2665 sec.
6BitgetDAI_USDC1$ 0.9840$ 114 7936 sec.
7BitmartDAI_USDC1$ 0.9833$ 484 6565 sec.
8CoinbaseDAI_USD0.9998$ 0.9996$ 181 89813 sec.
9KrakenDAI_USD0.9998$ 0.9998$ 29 9482 sec.
10KrakenDAI_EUR0.8525$ 0.9092$ 8532 sec.
11BitgetDAI_USDT0.9993$ 0.9890$ 305 0796 sec.
12OkxDAI_USDT0.9995$ 0.9892$ 1 104 7524 sec.
13DigiFinexDAI_USDT0.9994$ 0.9891$ 15 561 9745 sec.
14CoinWDAI_USDT0.9983$ 0.9880$ 303 79748 sec.
15BingXDAI_USDT0.9997$ 0.9894$ 144 0354 sec.
16GeminiDAI_USD1.01$ 1.01$ 35 76121 sec.
17BybitDAI_USDT0.9994$ 0.9891$ 1 473 6952 sec.
18LBankDAI_USDT0.999$ 0.9887$ 2 622 1124 sec.
19BitfinexDAI_USD0.9966$ 0.9950$ 4 9752 sec.
20XT.COMDAI_USDT0.9995$ 0.9892$ 860 2003 sec.
21PoloniexDAI_USDT0.9706$ 0.980703 sec.
22BitstampDAI_USD0.9797$ 0.970003 sec.
23Crypto.comDAI_USD1$ 1.00$ 14 sec.
24GateIoDAI_USDT0.9983$ 0.9880$ 466 1852 sec.
25PhemexDAI_USDT0.9991$ 0.9887$ 110 2476 sec.
26LATOKENDAI_USDT0.9541$ 0.952403 sec.
27GiottusDAI_INR93.37$ 1.1104 sec.

Price change table DAI

JanFebMarAprMayJunJulAugSepOctNovDec
2025
2024
20231.01890
2022
2021
20201.0201
2025
2024
2023-100.00%
2022
2021
2020
AVG:0.00%-100.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
YearStart priceFinal priceProfitPeriod
2025$ 0.00$ 0.000.00%2025-01-24 - 2025-09-29
2024$ 0.00$ 0.000.00%2024-04-05 - 2024-12-12
2023$ 1.02$ 0.00-100.00%2023-01-11 - 2023-12-15
2020$ 1.01$ 1.02+0.88%2020-07-23 - 2020-08-12
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!