Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | EXMO | DAI_BTC | 0.000015 | $ 1.01 | $ 41 938 | 2 sec. |
2 | Kraken | DAI_USDT | 1 | $ 1.01 | $ 20 071 | 2 sec. |
3 | Whitebit | DAI_USDT | 0.9993 | $ 1.01 | $ 590 720 | 3 sec. |
4 | Bitrue | DAI_USDT | 1 | $ 1.01 | $ 2 075 374 | 4 sec. |
5 | Bitmart | DAI_USDT | 0.9979 | $ 1.01 | $ 568 320 | 3 sec. |
6 | HTX (Huobi) | DAI_USDT | 0.9983 | $ 1.01 | $ 1 749 174 | 2 sec. |
7 | Hitbtc | DAI_USDC | 0.9997 | $ 1.00 | $ 166 172 | 3 sec. |
8 | Bitget | DAI_USDC | 0.9993 | $ 1.00 | $ 39 835 | 1 sec. |
9 | Bitmart | DAI_USDC | 1 | $ 1.00 | $ 434 083 | 3 sec. |
10 | Coinbase | DAI_USD | 0.9999 | $ 0.9999 | $ 485 747 | 11 sec. |
11 | Kraken | DAI_USD | 1 | $ 1.00 | $ 442 454 | 2 sec. |
12 | Kraken | DAI_EUR | 0.9221 | $ 1.00 | $ 303 281 | 2 sec. |
13 | Bitget | DAI_USDT | 1 | $ 1.01 | $ 611 952 | 1 sec. |
14 | Okx | DAI_USDT | 1 | $ 1.01 | $ 825 538 | 3 sec. |
15 | DigiFinex | DAI_USDT | 1 | $ 1.01 | $ 521 832 | 2 sec. |
16 | CoinW | DAI_USDT | 0.9928 | $ 1.01 | $ 116 485 | 28 sec. |
17 | BingX | DAI_USDT | 1 | $ 1.01 | $ 58 096 | 4 sec. |
18 | Gemini | DAI_USD | 0.998 | $ 0.9973 | $ 152 459 | 6 sec. |
19 | Bybit | DAI_USDT | 0.9999 | $ 1.01 | $ 1 195 331 | 3 sec. |
20 | Mexc | DAI_USDT | 0.9999 | $ 1.01 | $ 136 000 | 1 sec. |
21 | LBank | DAI_USDT | 0.9999 | $ 1.01 | $ 1 862 165 | 1 sec. |
22 | EXMO | DAI_USD | 1.01 | $ 1.01 | $ 84 777 | 2 sec. |
23 | Bitfinex | DAI_USD | 0.9982 | $ 0.9987 | $ 419 | 2 sec. |
24 | XT.COM | DAI_USDT | 1 | $ 1.01 | $ 295 750 | 3 sec. |
25 | Poloniex | DAI_USDT | 1.04 | $ 1.08 | $ 210 | 2 sec. |
26 | Bibox | DAI_USDT | 0.998 | $ 1.01 | $ 131 171 | 2 sec. |
27 | Korbit | DAI_KRW | 1342 | $ 0.9643 | 0 | 1 sec. |
28 | Bitstamp | DAI_USD | 0.9883 | $ 0.9801 | $ 3 764 | 3 sec. |
29 | Crypto.com | DAI_USD | 1 | $ 1.0000 | $ 1 740 | 3 sec. |
30 | Crypto.com | DAI_USDT | 1 | $ 1.01 | $ 1 265 | 3 sec. |
31 | GateIo | DAI_USDT | 0.9997 | $ 1.01 | $ 121 175 | 6 sec. |
32 | Phemex | DAI_USDT | 0.9998 | $ 1.01 | $ 17 070 | 3 sec. |
33 | GateIo | DAI_TRY | 34.18 | $ 1.01 | $ 1 | 7 sec. |
34 | CEX.IO | DAI_USD | 2.06 | $ 0.9979 | $ 21 | 3 sec. |
35 | CEX.IO | DAI_USDT | 1.72 | $ 1.01 | $ 11 | 3 sec. |
36 | LATOKEN | DAI_USDT | 0.9935 | $ 1.01 | 0 | 2 sec. |
37 | Giottus | DAI_INR | 86.03 | $ 1.01 | 0 | 5 sec. |
38 | EXMO | DAI_USDT | 1 | $ 1.01 | $ 28 331 | 2 sec. |
Cryptocurrency Dai today is estimated at $1.03, and the market capitalization is $ 5 493 168 290. Over the past 24 hours, asset trading amounted to $ 13 158 495.
Dai with ticker DAI has a circulating supply in 5 347 888 596 DAI.
Contracts DAI:
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.factory.bridge.near0:eb2ccad2020d9af9cec137d3146dde067039965c13a27d97293c931dae22b2b90xfA9343C3897324496A05fC75abeD6bAC29f8A40f0x0ee5893f434017d8881750101ea2f7c49c0eb503
Price change table DAI
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||||
2023 | 1.0189 | 0 | ||||||||||
2022 | ||||||||||||
2021 | ||||||||||||
2020 | 1.0201 | |||||||||||
2024 | ||||||||||||
2023 | -100.00% | |||||||||||
2022 | ||||||||||||
2021 | ||||||||||||
2020 | ||||||||||||
AVG: | 0.00% | -100.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.00 | $ 0.00 | 0.00% | 2024-04-05 - 2024-10-17 |
2023 | $ 1.02 | $ 0.00 | -100.00% | 2023-01-11 - 2023-12-15 |
2020 | $ 1.01 | $ 1.02 | +0.88% | 2020-07-23 - 2020-08-12 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!