DaiDAI

$ 0.9965 USD
0.00000848 BTC
DAI cost graph in USDT
Capitalization (USD)
$5,329,425,107
24H trading volume (USD)
$38,765,568
Circulating supply
5,347,888,596
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1KrakenDAI_USDT0.9994$ 0.9886$ 160 5881 sec.
2WhitebitDAI_USDT0.9995$ 0.9888$ 428 0791 sec.
3BitrueDAI_USDT1$ 0.9894$ 1 032 0122 sec.
4BitmartDAI_USDT0.9884$ 0.9887$ 732 1124 sec.
5HTXDAI_USDT1$ 0.9894$ 9 546 4251 sec.
6HitbtcDAI_USDC1$ 0.9829$ 9 9282 sec.
7BitgetDAI_USDC1$ 0.9825$ 24 3431 sec.
8BitmartDAI_USDC1$ 0.9822$ 425 9334 sec.
9CoinbaseDAI_USD0.9999$ 0.9999$ 67 0152 sec.
10KrakenDAI_USD0.9999$ 0.9998$ 62 9751 sec.
11KrakenDAI_EUR0.8554$ 0.9124$ 291 sec.
12BitgetDAI_USDT0.9997$ 0.9890$ 233 8201 sec.
13OkxDAI_USDT0.9996$ 0.9889$ 2 329 0143 sec.
14DigiFinexDAI_USDT0.9998$ 0.9891$ 2 516 7151 sec.
15CoinWDAI_USDT0.9991$ 0.9886$ 57 62236 sec.
16BingXDAI_USDT0.9997$ 0.9890$ 213 6433 sec.
17GeminiDAI_USD0.9996$ 0.9995$ 48 5696 sec.
18BybitDAI_USDT0.9997$ 0.9890$ 3 875 3861 sec.
19MexcDAI_USDT0.9996$ 0.9889$ 13 270 7974 sec.
20LBankDAI_USDT0.9988$ 0.9882$ 674 5781 sec.
21BitfinexDAI_USD0.9973$ 0.9990$ 2 9013 sec.
22XT.COMDAI_USDT0.9996$ 0.9889$ 1 243 9660 sec.
23PoloniexDAI_USDT0.983$ 0.9795$ 2002 sec.
24BitstampDAI_USD1$ 1.0003 sec.
25Crypto.comDAI_USD1$ 1.00$ 2 6304 sec.
26GateIoDAI_USDT0.9992$ 0.9887$ 1 587 0473 sec.
27PhemexDAI_USDT0.9997$ 0.9889$ 188 2992 sec.
28LATOKENDAI_USDT0.9289$ 0.920103 sec.
29GiottusDAI_INR89.9$ 1.0901 sec.

Price change table DAI

JanFebMarAprMayJunJulAugSepOctNovDec
2025
2024
20231.01890
2022
2021
20201.0201
2025
2024
2023-100.00%
2022
2021
2020
AVG:0.00%-100.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
YearStart priceFinal priceProfitPeriod
2025$ 0.00$ 0.000.00%2025-01-24 - 2025-05-30
2024$ 0.00$ 0.000.00%2024-04-05 - 2024-12-12
2023$ 1.02$ 0.00-100.00%2023-01-11 - 2023-12-15
2020$ 1.01$ 1.02+0.88%2020-07-23 - 2020-08-12
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!