USDT:
1.027 USD
0.967 EUR
93.920 INR
1 220.013 ARS
BTC:
101 736 EUR
10 428 807 INR
129 663 333 ARS
ETH:
3 480 EUR
332 839 INR
4 149 666 ARS
BNB:
734.477 EUR
69 249.333 INR
872 066.663 ARS

DaiDAI

$ 1.01 USD
0.00000953 BTC
DAI cost graph in USDT
Capitalization (USD)
$5,381,864,507
24H trading volume (USD)
$18,732,600
Circulating supply
5,347,888,596
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1KrakenDAI_USDT1$ 1.03$ 887 5031 sec.
2WhitebitDAI_USDT0.9994$ 1.03$ 539 2702 sec.
3BitrueDAI_USDT1$ 1.03$ 1 750 7393 sec.
4BitmartDAI_USDT0.9986$ 1.03$ 575 0112 sec.
5HTX (Huobi)DAI_USDT1$ 1.03$ 5 388 0081 sec.
6HitbtcDAI_USDC0.9996$ 1.02$ 189 4541 sec.
7BitgetDAI_USDC1$ 1.02$ 40 6284 sec.
8BitmartDAI_USDC1$ 1.02$ 432 4862 sec.
9CoinbaseDAI_USD0.9999$ 1.00$ 1 087 6988 sec.
10KrakenDAI_USD1$ 1.00$ 642 1781 sec.
11KrakenDAI_EUR0.9607$ 1.02$ 247 8171 sec.
12BitgetDAI_USDT1$ 1.03$ 444 2244 sec.
13OkxDAI_USDT1$ 1.03$ 478 6853 sec.
14DigiFinexDAI_USDT1$ 1.03$ 60 3453 sec.
15CoinWDAI_USDT0.9994$ 1.03$ 78 61726 sec.
16BingXDAI_USDT1$ 1.03$ 62 8052 sec.
17GeminiDAI_USD0.9993$ 0.9993$ 35 1223 sec.
18BybitDAI_USDT1$ 1.03$ 1 628 5381 sec.
19MexcDAI_USDT1$ 1.03$ 1 004 1492 sec.
20LBankDAI_USDT1$ 1.03$ 245 0603 sec.
21BitfinexDAI_USD0.9985$ 0.9980$ 14 5382 sec.
22XT.COMDAI_USDT1$ 1.03$ 241 2644 sec.
23PoloniexDAI_USDT0.94$ 0.9510$ 2613 sec.
24BiboxDAI_USDT0.9998$ 1.03$ 97 813 1183 sec.
25KorbitDAI_KRW1514.67$ 1.13$ 5494 sec.
26BitstampDAI_USD0.9927$ 0.998904 sec.
27Crypto.comDAI_USD1$ 1.00$ 30 1174 sec.
28Crypto.comDAI_USDT1$ 1.03$ 1 1784 sec.
29GateIoDAI_USDT0.9993$ 1.03$ 560 8854 sec.
30PhemexDAI_USDT0.9993$ 1.03$ 26 5863 sec.
31GateIoDAI_TRY35.74$ 1.05$ 64 sec.
32LATOKENDAI_USDT0.9686$ 1.0003 sec.
33GiottusDAI_INR93.77$ 1.1006 sec.

Price change table DAI

JanFebMarAprMayJunJulAugSepOctNovDec
2025
2024
20231.01890
2022
2021
20201.0201
2025
2024
2023-100.00%
2022
2021
2020
AVG:0.00%-100.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
YearStart priceFinal priceProfitPeriod
2024$ 0.00$ 0.000.00%2024-04-05 - 2024-12-12
2023$ 1.02$ 0.00-100.00%2023-01-11 - 2023-12-15
2020$ 1.01$ 1.02+0.88%2020-07-23 - 2020-08-12
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!