Arbitrage Signals
EOSEOS
$ 0.8174 USD
+0.63
%
(24H)
0.00000837 BTC
+0.22
%
(24H)
Capitalization (USD)
$914,273,540
24H trading volume (USD)
$273,733,689
Circulating supply
1,118,490,121
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bibox |  EOS_BTC | 0.00000572 | $ 0.5347 | 0 | 2 sec. |
| 2 |  Binance | EOS_BTC | 0.00000829 | $ 0.8219 | $ 442 721 | 4 sec. |
| 3 |  Coinbase | EOS_BTC | 0.00000828 | $ 0.8209 | $ 92 826 | 15 sec. |
| 4 |  Hitbtc | EOS_BTC | 0.00000829 | $ 0.8219 | $ 41 288 | 2 sec. |
| 5 |  LATOKEN | EOS_BTC | 0.00000828 | $ 0.8199 | $ 79 042 | 1 sec. |
| 6 |  Poloniex | EOS_BTC | 0.00000828 | $ 0.8239 | $ 3 294 | 3 sec. |
| 7 |  DigiFinex | EOS_BTC | 0.00000829 | $ 0.8219 | $ 13 911 | 1 sec. |
| 8 |  Bitfinex | EOS_BTC | 0.00000827 | $ 0.8160 | $ 16 987 | 1 sec. |
| 9 |  Dex-Trade | EOS_BTC | 0.00000827 | $ 0.8190 | $ 12 227 | 2 sec. |
| 10 |  Kucoin | EOS_BTC | 0.00000827 | $ 0.8219 | $ 13 454 | 2 sec. |
| 11 |  EXMO | EOS_BTC | 0.00000857 | $ 0.8518 | $ 9 704 | 1 sec. |
| 12 |  GateIo | EOS_BTC | 0.00000839 | $ 0.8527 | $ 1 932 | 6 sec. |
| 13 |  Tidex | EOS_BTC | 0.00000829 | $ 0.8219 | $ 9 227 | 4 sec. |
| 14 |  Coinex | EOS_BTC | 0.00000828 | $ 0.8228 | $ 8 186 | 3 sec. |
| 15 |  Upbit | EOS_BTC | 0.00000828 | $ 0.8219 | $ 2 723 | 6 sec. |
| 16 |  YoBit | EOS_BTC | 0.00000372 | $ 0.3508 | 0 | 11 sec. |
| 17 | Bibox | EOS_ETH | 0.000883 | $ 2.38 | $ 762 074 | 2 sec. |
| 18 | Binance | EOS_ETH | 0.000239 | $ 0.8203 | $ 96 532 | 4 sec. |
| 19 | LATOKEN | EOS_ETH | 0.000239 | $ 0.8200 | $ 109 572 | 1 sec. |
| 20 | Kucoin | EOS_ETH | 0.000239 | $ 0.8213 | $ 13 882 | 2 sec. |
| 21 | DigiFinex | EOS_ETH | 0.00024 | $ 0.8264 | $ 4 208 | 1 sec. |
| 22 | Tidex | EOS_ETH | 0.000239 | $ 0.8209 | $ 11 198 | 4 sec. |
| 23 | GateIo | EOS_ETH | 0.00024 | $ 0.8289 | $ 921 | 6 sec. |
| 24 | Dex-Trade | EOS_ETH | 0.000239 | $ 0.8206 | $ 2 701 | 2 sec. |
| 25 | Hitbtc | EOS_ETH | 0.00024 | $ 0.8327 | $ 0 | 2 sec. |
| 26 | Poloniex | EOS_ETH | 0.000236 | $ 0.7942 | $ 67 | 3 sec. |
| 27 | Binance | EOS_USDT | 0.8104 | $ 0.8399 | $ 25 293 907 | 4 sec. |
| 28 |  Okx | EOS_USDT | 0.8105 | $ 0.8400 | $ 16 161 924 | 2 sec. |
| 29 | Hitbtc | EOS_USDT | 0.81 | $ 0.8387 | $ 23 319 | 2 sec. |
| 30 |  XT.COM | EOS_USDT | 0.8105 | $ 0.8399 | $ 7 868 509 | 2 sec. |
| 31 | DigiFinex | EOS_USDT | 0.8106 | $ 0.8400 | $ 6 584 874 | 1 sec. |
| 32 |  BigONE | EOS_USDT | 0.8106 | $ 0.8399 | $ 16 292 929 | 1 sec. |
| 33 |  CoinW | EOS_USDT | 0.8104 | $ 0.8397 | $ 1 038 515 | 35 sec. |
| 34 |  Bybit | EOS_USDT | 0.8105 | $ 0.8399 | $ 9 426 383 | 3 sec. |
| 35 | Kucoin | EOS_USDT | 0.8105 | $ 0.8399 | $ 2 528 222 | 2 sec. |
| 36 | Bibox | EOS_USDT | 1.5 | $ 1.55 | $ 23 | 2 sec. |
| 37 | GateIo | EOS_USDT | 0.8103 | $ 0.8398 | $ 17 390 634 | 6 sec. |
| 38 |  HTX (Huobi) | EOS_USDT | 0.8106 | $ 0.8401 | $ 3 322 586 | 2 sec. |
| 39 |  BingX | EOS_USDT | 0.8101 | $ 0.8394 | $ 668 786 | 3 sec. |
| 40 |  Phemex | EOS_USDT | 0.8103 | $ 0.8394 | $ 1 450 588 | 4 sec. |
| 41 |  Bitrue | EOS_USDT | 0.8107 | $ 0.8404 | $ 1 223 084 | 5 sec. |
| 42 |  Bitmart | EOS_USDT | 0.8094 | $ 0.8386 | $ 1 984 579 | 2 sec. |
| 43 |  Bitget | EOS_USDT | 0.8104 | $ 0.8397 | $ 20 582 701 | 3 sec. |
| 44 |  Mexc | EOS_USDT | 0.8104 | $ 0.8398 | $ 8 082 906 | 2 sec. |
| 45 |  LBank | EOS_USDC | 0.8101 | $ 0.8245 | $ 852 642 | 4 sec. |
| 46 | Bitmart | EOS_USDC | 0.8091 | $ 0.8234 | $ 1 065 884 | 2 sec. |
| 47 | Mexc | EOS_USDC | 0.8099 | $ 0.8242 | $ 28 306 | 2 sec. |
| 48 | Bitrue | EOS_USDC | 0.8097 | $ 0.8236 | $ 2 801 906 | 5 sec. |
| 49 | Okx | EOS_USDC | 0.8099 | $ 0.8246 | $ 59 726 | 2 sec. |
| 50 | Tidex | EOS_USDC | 0.8097 | $ 0.8246 | $ 10 650 | 4 sec. |
| 51 | Kucoin | EOS_USDC | 0.807 | $ 0.8156 | $ 8 424 | 2 sec. |
| 52 | Bybit | EOS_USDC | 0.8065 | $ 0.8139 | $ 17 561 | 3 sec. |
| 53 | Bitrue | EOS_XRP | 0.359 | $ 0.8191 | $ 2 086 676 | 5 sec. |
| 54 | Bitrue | EOS_ADA | 1.13 | $ 0.8935 | 0 | 5 sec. |
| 55 | Upbit | EOS_KRW | 1226.33 | $ 0.8763 | $ 11 987 221 | 6 sec. |
| 56 | Coinbase | EOS_USD | 0.8099 | $ 0.8101 | $ 2 314 924 | 14 sec. |
| 57 |  Bithumb | EOS_KRW | 1226 | $ 0.8771 | $ 4 360 186 | 2 sec. |
| 58 | Dex-Trade | EOS_USDT | 0.81 | $ 0.8387 | $ 686 988 | 2 sec. |
| 59 | LBank | EOS_USDT | 0.8103 | $ 0.8397 | $ 1 166 333 | 4 sec. |
| 60 | Bitfinex | EOS_USD | 0.8101 | $ 0.8095 | $ 465 993 | 1 sec. |
| 61 |  Coinone | EOS_KRW | 1226 | $ 0.8756 | $ 106 742 | 3 sec. |
| 62 |  Whitebit | EOS_USDT | 0.8103 | $ 0.8397 | $ 16 737 145 | 1 sec. |
| 63 |  BtcTurk | Pro | EOS_TRY | 28.71 | $ 0.8418 | $ 316 157 | 2 sec. |
| 64 | Binance | EOS_TRY | 28.7 | $ 0.8396 | $ 142 882 | 4 sec. |
| 65 |  Kraken | EOS_USD | 0.8063 | $ 0.7992 | $ 220 700 | 2 sec. |
| 66 | Coinbase | EOS_EUR | 0.7794 | $ 0.8317 | $ 137 675 | 13 sec. |
| 67 | Kraken | EOS_EUR | 0.7771 | $ 0.8256 | $ 142 772 | 2 sec. |
| 68 |  Crypto.com | EOS_USDT | 0.8079 | $ 0.8323 | $ 10 264 | 2 sec. |
| 69 | EXMO | EOS_USD | 0.8205 | $ 0.8209 | $ 25 344 | 1 sec. |
| 70 | LATOKEN | EOS_USDT | 0.811 | $ 0.8402 | $ 93 247 | 1 sec. |
| 71 | Coinex | EOS_USDT | 0.8102 | $ 0.8392 | $ 399 486 | 3 sec. |
| 72 | BtcTurk | Pro | EOS_USDT | 0.8084 | $ 0.8330 | $ 144 628 | 2 sec. |
| 73 | Kraken | EOS_USDT | 0.8093 | $ 0.8371 | $ 50 528 | 2 sec. |
| 74 | Tidex | EOS_USDT | 0.8102 | $ 0.8394 | $ 48 896 | 4 sec. |
| 75 |  Biconomy Exchange | EOS_USDT | 0.8104 | $ 0.8400 | $ 1 863 670 | 1 sec. |
| 76 |  Korbit | EOS_KRW | 1220.33 | $ 0.8649 | $ 3 282 | 4 sec. |
| 77 |  Pionex | EOS_USDT | 0.8102 | $ 0.8397 | $ 48 981 | 2 sec. |
| 78 | EXMO | EOS_EUR | 0.778 | $ 0.8276 | $ 10 787 | 1 sec. |
| 79 | Poloniex | EOS_USDT | 0.8092 | $ 0.8380 | $ 28 183 964 | 3 sec. |
| 80 | Kucoin | EOS_KCS | 0.0725 | $ 0.7679 | $ 1 590 | 2 sec. |
| 81 | Crypto.com | EOS_USD | 0.8098 | $ 0.8088 | $ 39 969 | 2 sec. |
| 82 | GateIo | EOS_TRY | 28.71 | $ 0.8364 | $ 490 | 6 sec. |
| 83 |  Giottus | EOS_INR | 77.37 | $ 0.9332 | $ 30 | 1 sec. |
| 84 | Giottus | EOS_USDT | 0.8055 | $ 0.8347 | $ 82 | 1 sec. |
| 85 | Hitbtc | EOS_HIT | 6.63 | $ 0.8375 | 0 | 2 sec. |
| 86 | EXMO | EOS_USDT | 0.8106 | $ 0.8399 | $ 430 519 | 1 sec. |
| 87 | Okx | EOS_EUR | 0.7877 | $ 0.8593 | $ 2 552 | 2 sec. |
| 88 |  CEX.IO | EOS_USD | 0.9883 | $ 0.5650 | $ 396 | 3 sec. |
Coin EOS today is estimated at $0.8174, and the market capitalization is $ 914 273 540. Over the past 24 hours, asset trading amounted to $ 273 733 689.
EOS has a circulating supply in 1 118 490 121 EOS.
Contracts EOS:
Price change table EOS
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.845 | 0.69 | 0.8626 | 1.1008 | 0.7593 | 0.8139 | 0.5779 | 0.5841 | 0.481 | 0.5151 | 0.4413 | 0.9393 |
| 2023 | 0.862 | 1.063 | 1.145 | 1.196 | 1.021 | 0.892 | 0.752 | 0.745 | 0.587 | 0.582 | 0.638 | 0.679 |
| 2022 | 3.033 | 2.337 | 2.282 | 2.826 | 2.013 | 1.381 | 0.926 | 1.332 | 1.372 | 1.183 | 1.149 | 0.95 |
| 2021 | 2.5906 | 2.9298 | 3.4745 | 4.8018 | 6.4499 | 6.6322 | 4.1381 | 4.0676 | 5.036 | 3.938 | 4.637 | 4.004 |
| 2020 | 2.5837 | 4.1462 | 3.5105 | 2.209 | 2.8208 | 2.6722 | 2.368 | 3.0933 | 3.2081 | 2.5776 | 2.5279 | 3.2599 |
| 2019 | 2.5345 | 2.31 | 3.4977 | 4.1895 | 4.817 | 8.5618 | 5.7949 | 4.4196 | 3.3195 | 2.9636 | 3.2545 | 2.7472 |
| 2018 | 12.2351 | 8.1298 | 7.3317 | 6.4085 | 5.7259 | 5.2538 | 2.8904 | |||||
| 2024 | -18.34% | +24.90% | +27.61% | -31.02% | +7.19% | -29.00% | +1.07% | -17.65% | +7.09% | -14.33% | +112.89% | -13.73% |
| 2023 | +23.32% | +7.81% | +4.45% | -14.55% | -12.63% | -15.70% | -0.93% | -21.21% | -0.85% | +9.62% | +6.43% | +24.45% |
| 2022 | -22.95% | -2.35% | +23.84% | -28.80% | -31.45% | -32.95% | +43.74% | +3.08% | -13.78% | -2.96% | -17.23% | -9.26% |
| 2021 | +13.09% | +18.66% | +38.21% | +34.31% | +2.79% | -37.60% | -1.69% | +23.83% | -21.80% | +17.75% | -13.65% | -24.23% |
| 2020 | +60.41% | -15.33% | -37.09% | +27.75% | -5.24% | -11.38% | +30.63% | +3.71% | -19.65% | -1.92% | +29.02% | -20.52% |
| 2019 | -8.90% | +51.39% | +19.77% | +14.95% | +77.80% | -32.34% | -23.78% | -24.89% | -10.72% | +9.77% | -15.57% | -5.97% |
| 2018 | -33.58% | -9.82% | -12.67% | -10.65% | -8.25% | -44.95% | -12.38% | |||||
| AVG: | +7.77% | +14.18% | +12.80% | +0.44% | +6.41% | -27.51% | +5.60% | -6.54% | -10.05% | +1.38% | +8.13% | -8.81% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.85 | $ 0.81 | -4.11% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 0.86 | $ 0.85 | -1.97% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3.03 | $ 0.86 | -71.58% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.59 | $ 3.03 | +17.12% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.58 | $ 2.59 | +0.29% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 2.53 | $ 2.58 | +1.93% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 12.49 | $ 2.53 | -79.72% | 2018-05-28 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!