EOSEOS
$ 0.5754 USD
0.00000529 BTC
Capitalization (USD)
$643,579,063
24H trading volume (USD)
$3,321,816
Circulating supply
1,118,490,121
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Coinbase |  EOS_BTC | 0.00000457 | $ 0.4895 | $ 96 | 11 sec. |
| 2 |  Bitfinex | EOS_BTC | 0.00000446 | $ 0.4788 | $ 118 | 1 sec. |
| 3 |  YoBit | EOS_BTC | 0.00000312 | $ 0.3170 | 0 | 11 sec. |
| 4 |  LATOKEN | EOS_ETH | 0.000215 | $ 0.1757 | $ 130 | 4 sec. |
| 5 |  Kucoin | EOS_USDT | 0.7604 | $ 0.7425 | $ 1 138 073 | 4 sec. |
| 6 |  Bitget | EOS_USDT | 0.7817 | $ 0.7655 | 0 | 4 sec. |
| 7 |  LBank | EOS_USDC | 0.7671 | $ 0.7497 | 0 | 4 sec. |
| 8 | Coinbase | EOS_USD | 0.483 | $ 0.4831 | $ 1 326 132 | 14 sec. |
| 9 | LBank | EOS_USDT | 0.7663 | $ 0.7519 | 0 | 4 sec. |
| 10 | Bitfinex | EOS_USD | 0.4833 | $ 0.4840 | $ 3 277 | 1 sec. |
| 11 |  BtcTurk | Pro | EOS_TRY | 19.19 | $ 0.5638 | $ 50 212 | 1 sec. |
| 12 |  Kraken | EOS_USD | 0.4821 | $ 0.4818 | $ 31 642 | 3 sec. |
| 13 | Coinbase | EOS_EUR | 0.4122 | $ 0.4397 | $ 335 | 10 sec. |
| 14 | Kraken | EOS_EUR | 0.4114 | $ 0.4411 | $ 4 487 | 3 sec. |
| 15 | LATOKEN | EOS_USDT | 0.6954 | $ 0.6836 | 0 | 3 sec. |
| 16 | BtcTurk | Pro | EOS_USDT | 0.4857 | $ 0.4711 | $ 10 156 | 1 sec. |
| 17 | Kraken | EOS_USDT | 0.4853 | $ 0.4797 | $ 110 | 3 sec. |
| 18 |  Biconomy Exchange | EOS_USDT | 0.7598 | $ 0.7453 | $ 753 484 | 2 sec. |
| 19 |  Korbit | EOS_KRW | 699.57 | $ 0.4861 | $ 28 | 4 sec. |
Coin EOS today is estimated at $0.5754, and the market capitalization is $ 643 579 063. Over the past 24 hours, asset trading amounted to $ 3 321 816.
EOS has a circulating supply in 1 118 490 121 EOS.
Contracts EOS:
Price change table EOS
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.7747 | 0.7868 | 0.5614 | 0.6176 | 0.6724 | |||||||
| 2024 | 0.845 | 0.69 | 0.8626 | 1.1008 | 0.7593 | 0.8139 | 0.5779 | 0.5841 | 0.481 | 0.5151 | 0.4413 | 0.9393 |
| 2023 | 0.862 | 1.063 | 1.145 | 1.196 | 1.021 | 0.892 | 0.752 | 0.745 | 0.587 | 0.582 | 0.638 | 0.679 |
| 2022 | 3.033 | 2.337 | 2.282 | 2.826 | 2.013 | 1.381 | 0.926 | 1.332 | 1.372 | 1.183 | 1.149 | 0.95 |
| 2021 | 2.5906 | 2.9298 | 3.4745 | 4.8018 | 6.4499 | 6.6322 | 4.1381 | 4.0676 | 5.036 | 3.938 | 4.637 | 4.004 |
| 2020 | 2.5837 | 4.1462 | 3.5105 | 2.209 | 2.8208 | 2.6722 | 2.368 | 3.0933 | 3.2081 | 2.5776 | 2.5279 | 3.2599 |
| 2019 | 2.5345 | 2.31 | 3.4977 | 4.1895 | 4.817 | 8.5618 | 5.7949 | 4.4196 | 3.3195 | 2.9636 | 3.2545 | 2.7472 |
| 2018 | 12.2351 | 8.1298 | 7.3317 | 6.4085 | 5.7259 | 5.2538 | 2.8904 | |||||
| 2025 | +1.56% | -28.65% | +9.94% | +8.87% | ||||||||
| 2024 | -18.34% | +24.90% | +27.61% | -31.02% | +7.19% | -29.00% | +1.07% | -17.65% | +7.09% | -14.33% | +112.89% | -17.51% |
| 2023 | +23.32% | +7.81% | +4.45% | -14.55% | -12.63% | -15.70% | -0.93% | -21.21% | -0.85% | +9.62% | +6.43% | +24.45% |
| 2022 | -22.95% | -2.35% | +23.84% | -28.80% | -31.45% | -32.95% | +43.74% | +3.08% | -13.78% | -2.96% | -17.23% | -9.26% |
| 2021 | +13.09% | +18.66% | +38.21% | +34.31% | +2.79% | -37.60% | -1.69% | +23.83% | -21.80% | +17.75% | -13.65% | -24.23% |
| 2020 | +60.41% | -15.33% | -37.09% | +27.75% | -5.24% | -11.38% | +30.63% | +3.71% | -19.65% | -1.92% | +29.02% | -20.52% |
| 2019 | -8.90% | +51.39% | +19.77% | +14.95% | +77.80% | -32.34% | -23.78% | -24.89% | -10.72% | +9.77% | -15.57% | -5.97% |
| 2018 | -33.58% | -9.82% | -12.67% | -10.65% | -8.25% | -44.95% | -12.38% | |||||
| AVG: | +6.88% | +8.06% | +12.39% | +1.64% | +6.41% | -27.51% | +5.60% | -6.54% | -10.05% | +1.38% | +8.13% | -9.35% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.77 | $ 0.00 | -100.00% | 2025-01-01 - 2025-05-30 |
| 2024 | $ 0.85 | $ 0.77 | -8.31% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.86 | $ 0.85 | -1.97% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3.03 | $ 0.86 | -71.58% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.59 | $ 3.03 | +17.12% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.58 | $ 2.59 | +0.29% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 2.53 | $ 2.58 | +1.93% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 12.49 | $ 2.53 | -79.72% | 2018-05-28 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
