Arbitrage Signals
EOSEOS
$ 0.4694 USD
+3.86
%
(24H)
0.00000867 BTC
+3.29
%
(24H)
Capitalization (USD)
$525,048,124
24H trading volume (USD)
$38,194,461
Circulating supply
1,118,490,121
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  BigONE |  EOS_BTC | 0.00000857 | $ 0.4697 | $ 2 940 | 2 sec. |
| 2 |  Bibox | EOS_BTC | 0.00000965 | $ 0.5264 | $ 152 208 | 3 sec. |
| 3 |  Binance | EOS_BTC | 0.00000853 | $ 0.4658 | $ 307 676 | 7 sec. |
| 4 |  Coinbase | EOS_BTC | 0.00000853 | $ 0.4664 | $ 37 269 | 12 sec. |
| 5 |  Bitrue | EOS_BTC | 0.00000853 | $ 0.4658 | $ 117 592 | 3 sec. |
| 6 |  Hitbtc | EOS_BTC | 0.00000848 | $ 0.4626 | $ 90 256 | 1 sec. |
| 7 |  LATOKEN | EOS_BTC | 0.00000852 | $ 0.4653 | $ 136 968 | 3 sec. |
| 8 |  Poloniex | EOS_BTC | 0.00000856 | $ 0.4691 | $ 155 | 2 sec. |
| 9 |  DigiFinex | EOS_BTC | 0.00000853 | $ 0.4664 | $ 9 886 | 2 sec. |
| 10 |  Bitfinex | EOS_BTC | 0.00000852 | $ 0.4653 | $ 12 792 | 1 sec. |
| 11 |  Coinsbit | EOS_BTC | 0.00000853 | $ 0.4658 | $ 93 763 | 1 sec. |
| 12 |  Dex-Trade | EOS_BTC | 0.00000853 | $ 0.4653 | $ 21 518 | 1 sec. |
| 13 |  Kucoin | EOS_BTC | 0.00000852 | $ 0.4658 | $ 3 685 | 1 sec. |
| 14 |  EXMO | EOS_BTC | 0.00000858 | $ 0.4664 | $ 4 927 | 1 sec. |
| 15 |  GateIo | EOS_BTC | 0.00000854 | $ 0.4675 | $ 145 | 8 sec. |
| 16 |  Tidex | EOS_BTC | 0.00000853 | $ 0.4658 | $ 6 887 | 1 sec. |
| 17 |  Kraken | EOS_XBT | 0.00000857 | $ 0.00 | $ 587 | 0 sec. |
| 18 |  Coinex | EOS_BTC | 0.00000854 | $ 0.4677 | $ 5 086 | 4 sec. |
| 19 |  Upbit | EOS_BTC | 0.00000856 | $ 0.4560 | $ 22 | 3 sec. |
| 20 | Bibox | EOS_ETH | 0.000213 | $ 0.4151 | 0 | 3 sec. |
| 21 | BigONE | EOS_ETH | 0.000203 | $ 0.4681 | $ 46 872 | 2 sec. |
| 22 | Bitrue | EOS_ETH | 0.000203 | $ 0.4687 | $ 20 371 | 3 sec. |
| 23 | Coinsbit | EOS_ETH | 0.000203 | $ 0.4690 | $ 15 064 | 1 sec. |
| 24 | Binance | EOS_ETH | 0.000203 | $ 0.4690 | $ 9 932 | 7 sec. |
| 25 | LATOKEN | EOS_ETH | 0.000203 | $ 0.4696 | $ 10 433 | 3 sec. |
| 26 | Kucoin | EOS_ETH | 0.000203 | $ 0.4690 | $ 578 | 0 sec. |
| 27 | DigiFinex | EOS_ETH | 0.000203 | $ 0.4667 | $ 290 | 2 sec. |
| 28 | Tidex | EOS_ETH | 0.000203 | $ 0.4690 | $ 2 260 | 1 sec. |
| 29 | GateIo | EOS_ETH | 0.000203 | $ 0.4704 | 0 | 7 sec. |
| 30 | Dex-Trade | EOS_ETH | 0.000203 | $ 0.4693 | $ 3 135 | 1 sec. |
| 31 | Kraken | EOS_ETH | 0.000204 | $ 0.4727 | $ 120 | 0 sec. |
| 32 | Hitbtc | EOS_ETH | 0.000201 | $ 0.4653 | $ 508 | 1 sec. |
| 33 | Poloniex | EOS_ETH | 0.000201 | $ 0.4693 | 0 | 2 sec. |
| 34 | Binance | EOS_USDT | 0.4614 | $ 0.4719 | $ 4 770 669 | 7 sec. |
| 35 |  Okx | EOS_USDT | 0.4614 | $ 0.4721 | $ 1 179 856 | 2 sec. |
| 36 | Hitbtc | EOS_USDT | 0.4584 | $ 0.4712 | $ 153 313 | 1 sec. |
| 37 |  XT.COM | EOS_USDT | 0.4614 | $ 0.4719 | $ 944 118 | 3 sec. |
| 38 | DigiFinex | EOS_USDT | 0.4614 | $ 0.4718 | $ 742 246 | 2 sec. |
| 39 | BigONE | EOS_USDT | 0.4615 | $ 0.4720 | $ 1 499 265 | 1 sec. |
| 40 |  CoinW | EOS_USDT | 0.4616 | $ 0.4724 | $ 271 226 | 36 sec. |
| 41 |  Bybit | EOS_USDT | 0.4613 | $ 0.4720 | $ 4 220 553 | 1 sec. |
| 42 | Kucoin | EOS_USDT | 0.4613 | $ 0.4720 | $ 206 239 | 1 sec. |
| 43 | Bibox | EOS_USDT | 0.5228 | $ 0.5342 | 0 | 3 sec. |
| 44 | GateIo | EOS_USDT | 0.4615 | $ 0.4723 | $ 868 721 | 7 sec. |
| 45 |  HTX (Huobi) | EOS_USDT | 0.4613 | $ 0.4717 | $ 2 330 055 | 3 sec. |
| 46 |  BingX | EOS_USDT | 0.4614 | $ 0.4718 | $ 149 871 | 3 sec. |
| 47 |  Phemex | EOS_USDT | 0.4614 | $ 0.4720 | $ 332 695 | 4 sec. |
| 48 | Bitrue | EOS_USDT | 0.462 | $ 0.4735 | $ 473 884 | 3 sec. |
| 49 |  Bitmart | EOS_USDT | 0.4616 | $ 0.4720 | $ 564 883 | 5 sec. |
| 50 |  Bitget | EOS_USDT | 0.4614 | $ 0.4718 | $ 1 231 600 | 1 sec. |
| 51 |  Mexc | EOS_USDT | 0.4614 | $ 0.4720 | $ 52 887 | 1 sec. |
| 52 |  LBank | EOS_USDC | 0.4617 | $ 0.4645 | $ 294 829 | 3 sec. |
| 53 | Bitmart | EOS_USDC | 0.4614 | $ 0.4641 | $ 655 761 | 5 sec. |
| 54 | Mexc | EOS_USDC | 0.4616 | $ 0.4643 | $ 12 017 | 1 sec. |
| 55 | Bitrue | EOS_USDC | 0.4613 | $ 0.4637 | $ 702 732 | 3 sec. |
| 56 | Okx | EOS_USDC | 0.4615 | $ 0.4643 | $ 5 964 | 2 sec. |
| 57 | Tidex | EOS_USDC | 0.4615 | $ 0.4643 | $ 2 978 | 1 sec. |
| 58 | Kucoin | EOS_USDC | 0.4629 | $ 0.4688 | $ 550 | 1 sec. |
| 59 | Bybit | EOS_USDC | 0.4613 | $ 0.4640 | $ 2 100 | 1 sec. |
| 60 | Bitrue | EOS_XRP | 0.8777 | $ 0.4646 | $ 431 115 | 3 sec. |
| 61 | Bitrue | EOS_ADA | 1.41 | $ 0.4657 | $ 341 092 | 3 sec. |
| 62 | Upbit | EOS_KRW | 627.97 | $ 0.4731 | $ 824 881 | 3 sec. |
| 63 | Coinbase | EOS_USD | 0.4612 | $ 0.4613 | $ 137 968 | 12 sec. |
| 64 |  Bithumb | EOS_KRW | 627.33 | $ 0.4728 | $ 204 294 | 1 sec. |
| 65 | Dex-Trade | EOS_USDT | 0.4615 | $ 0.4723 | $ 195 215 | 1 sec. |
| 66 | LBank | EOS_USDT | 0.4615 | $ 0.4717 | $ 668 249 | 3 sec. |
| 67 | Bitfinex | EOS_USD | 0.4621 | $ 0.4616 | $ 23 138 | 1 sec. |
| 68 | Coinsbit | EOS_USDT | 0.4614 | $ 0.4719 | $ 1 167 340 | 1 sec. |
| 69 |  Coinone | EOS_KRW | 627.1 | $ 0.4730 | $ 34 863 | 2 sec. |
| 70 |  Whitebit | EOS_USDT | 0.4614 | $ 0.4720 | $ 683 055 | 0 sec. |
| 71 |  BtcTurk | Pro | EOS_TRY | 15.81 | $ 0.4693 | $ 24 969 | 1 sec. |
| 72 | Binance | EOS_TRY | 15.82 | $ 0.4693 | $ 93 054 | 7 sec. |
| 73 | Kraken | EOS_USD | 0.4612 | $ 0.4610 | $ 15 144 | 0 sec. |
| 74 | Coinbase | EOS_EUR | 0.4165 | $ 0.4641 | $ 40 842 | 10 sec. |
| 75 | Kraken | EOS_EUR | 0.4166 | $ 0.4650 | $ 20 609 | 0 sec. |
| 76 |  Crypto.com | EOS_USDT | 0.461 | $ 0.4718 | $ 7 890 | 4 sec. |
| 77 | EXMO | EOS_USD | 0.4951 | $ 0.4951 | $ 14 954 | 1 sec. |
| 78 | LATOKEN | EOS_USDT | 0.4611 | $ 0.4710 | $ 74 926 | 3 sec. |
| 79 | Coinex | EOS_USDT | 0.4611 | $ 0.4713 | $ 22 502 | 4 sec. |
| 80 | BtcTurk | Pro | EOS_USDT | 0.4604 | $ 0.4741 | $ 35 239 | 1 sec. |
| 81 | Kraken | EOS_USDT | 0.4614 | $ 0.4720 | $ 7 076 | 0 sec. |
| 82 | Tidex | EOS_USDT | 0.4615 | $ 0.4724 | $ 10 636 | 1 sec. |
| 83 |  Biconomy Exchange | EOS_USDT | 0.4613 | $ 0.4718 | $ 1 008 659 | 3 sec. |
| 84 |  Bitbns | EOS_INR | 51.3 | $ 0.5829 | $ 3 379 | 0 sec. |
| 85 |  Korbit | EOS_KRW | 627.67 | $ 0.4721 | $ 2 915 | 4 sec. |
| 86 |  Pionex | EOS_USDT | 0.4614 | $ 0.4719 | $ 5 113 | 3 sec. |
| 87 | EXMO | EOS_EUR | 0.4492 | $ 0.5014 | $ 5 924 | 1 sec. |
| 88 | Poloniex | EOS_USDT | 0.4615 | $ 0.4722 | $ 7 905 387 | 2 sec. |
| 89 | Kucoin | EOS_KCS | 0.0594 | $ 0.4563 | $ 101 | 1 sec. |
| 90 | Crypto.com | EOS_USD | 0.4614 | $ 0.4615 | $ 24 831 | 4 sec. |
| 91 | GateIo | EOS_TRY | 15.87 | $ 0.4720 | $ 1 | 8 sec. |
| 92 |  WazirX | EOS_INR | 17.31 | $ 0.6191 | 0 | 4 sec. |
| 93 | WazirX | EOS_USDT | 0.2013 | $ 0.6177 | 0 | 4 sec. |
| 94 | Bitbns | EOS_USDT | 0.7234 | $ 0.5078 | 0 | 0 sec. |
| 95 | WazirX | EOS_BTC | 0.00000263 | $ 0.4314 | 0 | 4 sec. |
| 96 | WazirX | EOS_WRX | 1.33 | $ 0.5077 | 0 | 4 sec. |
| 97 |  Giottus | EOS_INR | 40.6 | $ 0.4792 | $ 14 | 4 sec. |
| 98 | Giottus | EOS_USDT | 0.4605 | $ 0.4710 | $ 13 | 4 sec. |
| 99 | Hitbtc | EOS_HIT | 2.37 | $ 0.4462 | 0 | 1 sec. |
| 100 | EXMO | EOS_USDT | 0.461 | $ 0.4717 | $ 82 220 | 1 sec. |
| 101 | Okx | EOS_EUR | 0.4166 | $ 0.4649 | $ 1 689 | 2 sec. |
| 102 | Bitrue | EOS_SOL | 0.003617 | $ 0.4650 | $ 40 691 | 3 sec. |
Coin EOS today is estimated at $0.4694, and the market capitalization is $ 525 048 124. Over the past 24 hours, asset trading amounted to $ 38 194 461.
EOS has a circulating supply in 1 118 490 121 EOS.
Contracts EOS:
Price change table EOS
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.845 | 0.69 | 0.8626 | 1.1008 | 0.7593 | 0.8139 | 0.5779 | 0.5841 | 0.481 | |||
| 2023 | 0.862 | 1.063 | 1.145 | 1.196 | 1.021 | 0.892 | 0.752 | 0.745 | 0.587 | 0.582 | 0.638 | 0.679 |
| 2022 | 3.033 | 2.337 | 2.282 | 2.826 | 2.013 | 1.381 | 0.926 | 1.332 | 1.372 | 1.183 | 1.149 | 0.95 |
| 2021 | 2.5906 | 2.9298 | 3.4745 | 4.8018 | 6.4499 | 6.6322 | 4.1381 | 4.0676 | 5.036 | 3.938 | 4.637 | 4.004 |
| 2020 | 2.5837 | 4.1462 | 3.5105 | 2.209 | 2.8208 | 2.6722 | 2.368 | 3.0933 | 3.2081 | 2.5776 | 2.5279 | 3.2599 |
| 2019 | 2.5345 | 2.31 | 3.4977 | 4.1895 | 4.817 | 8.5618 | 5.7949 | 4.4196 | 3.3195 | 2.9636 | 3.2545 | 2.7472 |
| 2018 | 12.2351 | 8.1298 | 7.3317 | 6.4085 | 5.7259 | 5.2538 | 2.8904 | |||||
| 2024 | -18.34% | +24.90% | +27.61% | -31.02% | +7.19% | -29.00% | +1.07% | -17.65% | -4.07% | |||
| 2023 | +23.32% | +7.81% | +4.45% | -14.55% | -12.63% | -15.70% | -0.93% | -21.21% | -0.85% | +9.62% | +6.43% | +24.45% |
| 2022 | -22.95% | -2.35% | +23.84% | -28.80% | -31.45% | -32.95% | +43.74% | +3.08% | -13.78% | -2.96% | -17.23% | -9.26% |
| 2021 | +13.09% | +18.66% | +38.21% | +34.31% | +2.79% | -37.60% | -1.69% | +23.83% | -21.80% | +17.75% | -13.65% | -24.23% |
| 2020 | +60.41% | -15.33% | -37.09% | +27.75% | -5.24% | -11.38% | +30.63% | +3.71% | -19.65% | -1.92% | +29.02% | -20.52% |
| 2019 | -8.90% | +51.39% | +19.77% | +14.95% | +77.80% | -32.34% | -23.78% | -24.89% | -10.72% | +9.77% | -15.57% | -5.97% |
| 2018 | -33.58% | -9.82% | -12.67% | -10.65% | -8.25% | -44.95% | -12.38% | |||||
| AVG: | +7.77% | +14.18% | +12.80% | +0.44% | +6.41% | -27.51% | +5.60% | -6.54% | -11.65% | +4.00% | -9.33% | -7.98% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.85 | $ 0.46 | -45.40% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 0.86 | $ 0.85 | -1.97% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3.03 | $ 0.86 | -71.58% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.59 | $ 3.03 | +17.12% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.58 | $ 2.59 | +0.29% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 2.53 | $ 2.58 | +1.93% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 12.49 | $ 2.53 | -79.72% | 2018-05-28 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!