EOSEOS
$ 0.6318 USD
+0.93
%
(24H)
0.00000741 BTC
+0.24
%
(24H)
Capitalization (USD)
$706,661,688
24H trading volume (USD)
$92,573,166
Circulating supply
1,118,490,121
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bibox |  EOS_BTC | 0.00000895 | $ 0.7677 | 0 | 1 sec. |
| 2 |  Binance | EOS_BTC | 0.00000726 | $ 0.6192 | $ 80 217 | 7 sec. |
| 3 |  Coinbase | EOS_BTC | 0.00000726 | $ 0.6192 | $ 118 746 | 10 sec. |
| 4 |  Hitbtc | EOS_BTC | 0.00000726 | $ 0.6184 | $ 61 227 | 1 sec. |
| 5 |  Poloniex | EOS_BTC | 0.00000728 | $ 0.6354 | 0 | 2 sec. |
| 6 |  DigiFinex | EOS_BTC | 0.00000727 | $ 0.6201 | $ 2 846 | 2 sec. |
| 7 |  Bitfinex | EOS_BTC | 0.00000726 | $ 0.6192 | $ 5 588 | 3 sec. |
| 8 |  Dex-Trade | EOS_BTC | 0.00000726 | $ 0.6184 | $ 4 507 | 0 sec. |
| 9 |  Kucoin | EOS_BTC | 0.00000728 | $ 0.6235 | $ 1 469 | 3 sec. |
| 10 |  EXMO | EOS_BTC | 0.00000762 | $ 0.6482 | $ 1 308 | 0 sec. |
| 11 |  Coinex | EOS_BTC | 0.00000726 | $ 0.6213 | $ 6 381 | 3 sec. |
| 12 |  Upbit | EOS_BTC | 0.00000724 | $ 0.6047 | $ 2 955 | 7 sec. |
| 13 | Bibox | EOS_ETH | 0.001397 | $ 1.12 | $ 559 336 | 1 sec. |
| 14 | Binance | EOS_ETH | 0.000388 | $ 0.6267 | $ 17 691 | 7 sec. |
| 15 |  LATOKEN | EOS_ETH | 0.000389 | $ 0.6291 | $ 2 430 | 2 sec. |
| 16 | Kucoin | EOS_ETH | 0.000388 | $ 0.6280 | $ 3 033 | 3 sec. |
| 17 | DigiFinex | EOS_ETH | 0.000388 | $ 0.6254 | $ 2 895 | 2 sec. |
| 18 | Dex-Trade | EOS_ETH | 0.000388 | $ 0.6267 | $ 995 | 0 sec. |
| 19 | Hitbtc | EOS_ETH | 0.000352 | $ 0.6278 | 0 | 1 sec. |
| 20 | Poloniex | EOS_ETH | 0.000389 | $ 0.6207 | 0 | 2 sec. |
| 21 | Binance | EOS_USDT | 0.6195 | $ 0.6216 | $ 19 443 342 | 7 sec. |
| 22 |  Okx | EOS_USDT | 0.6195 | $ 0.6216 | $ 5 223 572 | 1 sec. |
| 23 | Hitbtc | EOS_USDT | 0.6196 | $ 0.6217 | $ 486 397 | 1 sec. |
| 24 |  XT.COM | EOS_USDT | 0.6195 | $ 0.6216 | $ 1 954 518 | 1 sec. |
| 25 | DigiFinex | EOS_USDT | 0.6196 | $ 0.6217 | $ 3 163 559 | 2 sec. |
| 26 |  BigONE | EOS_USDT | 0.6195 | $ 0.6216 | $ 8 237 775 | 2 sec. |
| 27 |  CoinW | EOS_USDT | 0.6193 | $ 0.6215 | $ 404 763 | 39 sec. |
| 28 |  Bybit | EOS_USDT | 0.6194 | $ 0.6215 | $ 1 404 753 | 4 sec. |
| 29 | Kucoin | EOS_USDT | 0.6193 | $ 0.6212 | $ 969 014 | 3 sec. |
| 30 | Bibox | EOS_USDT | 1.4 | $ 1.42 | $ 2 | 1 sec. |
| 31 |  GateIo | EOS_USDT | 0.6195 | $ 0.6216 | $ 3 965 032 | 6 sec. |
| 32 |  HTX (Huobi) | EOS_USDT | 0.6194 | $ 0.6215 | $ 1 091 828 | 1 sec. |
| 33 |  BingX | EOS_USDT | 0.6194 | $ 0.6214 | $ 223 875 | 2 sec. |
| 34 |  Phemex | EOS_USDT | 0.6195 | $ 0.6214 | $ 1 276 809 | 1 sec. |
| 35 |  Bitrue | EOS_USDT | 0.6197 | $ 0.6231 | $ 3 784 433 | 3 sec. |
| 36 |  Bitmart | EOS_USDT | 0.6201 | $ 0.6222 | $ 2 049 639 | 1 sec. |
| 37 |  Bitget | EOS_USDT | 0.6196 | $ 0.6217 | $ 1 253 647 | 3 sec. |
| 38 |  Mexc | EOS_USDT | 0.6195 | $ 0.6216 | $ 1 602 955 | 1 sec. |
| 39 |  LBank | EOS_USDC | 0.6195 | $ 0.6149 | $ 226 959 | 0 sec. |
| 40 | Bitmart | EOS_USDC | 0.62 | $ 0.6151 | $ 896 964 | 1 sec. |
| 41 | Mexc | EOS_USDC | 0.6194 | $ 0.6144 | $ 1 858 053 | 1 sec. |
| 42 | Bitrue | EOS_USDC | 0.6197 | $ 0.6161 | $ 798 847 | 3 sec. |
| 43 | Okx | EOS_USDC | 0.6196 | $ 0.6146 | $ 60 596 | 1 sec. |
| 44 | Kucoin | EOS_USDC | 0.6194 | $ 0.6146 | $ 10 189 | 3 sec. |
| 45 | Bybit | EOS_USDC | 0.6193 | $ 0.6140 | $ 505 | 4 sec. |
| 46 | Bitrue | EOS_XRP | 0.2977 | $ 0.6239 | $ 3 871 860 | 3 sec. |
| 47 | Upbit | EOS_KRW | 893.67 | $ 0.6383 | $ 2 434 201 | 7 sec. |
| 48 | Coinbase | EOS_USD | 0.6195 | $ 0.6194 | $ 1 255 246 | 10 sec. |
| 49 |  Bithumb | EOS_KRW | 894.67 | $ 0.6390 | $ 1 008 817 | 2 sec. |
| 50 | Dex-Trade | EOS_USDT | 0.6194 | $ 0.6217 | $ 1 070 451 | 0 sec. |
| 51 | LBank | EOS_USDT | 0.6195 | $ 0.6217 | $ 1 858 080 | 0 sec. |
| 52 | Bitfinex | EOS_USD | 0.619 | $ 0.6199 | $ 145 988 | 3 sec. |
| 53 |  Coinone | EOS_KRW | 898.83 | $ 0.6419 | $ 6 053 | 0 sec. |
| 54 |  Whitebit | EOS_USDT | 0.6191 | $ 0.6200 | $ 267 537 | 2 sec. |
| 55 |  BtcTurk | Pro | EOS_TRY | 23.71 | $ 0.6931 | $ 118 522 | 1 sec. |
| 56 | Binance | EOS_TRY | 23.63 | $ 0.6932 | $ 328 462 | 7 sec. |
| 57 |  Kraken | EOS_USD | 0.6194 | $ 0.6193 | $ 49 302 | 3 sec. |
| 58 | Coinbase | EOS_EUR | 0.5436 | $ 0.5795 | $ 1 230 703 | 8 sec. |
| 59 | Kraken | EOS_EUR | 0.5439 | $ 0.5803 | $ 28 520 | 3 sec. |
| 60 |  Crypto.com | EOS_USDT | 0.6198 | $ 0.6220 | $ 10 561 | 7 sec. |
| 61 | EXMO | EOS_USD | 0.6264 | $ 0.6266 | $ 18 971 | 0 sec. |
| 62 | LATOKEN | EOS_USDT | 0.6193 | $ 0.6210 | $ 39 850 | 2 sec. |
| 63 | Coinex | EOS_USDT | 0.6197 | $ 0.6217 | $ 57 885 | 3 sec. |
| 64 | BtcTurk | Pro | EOS_USDT | 0.6193 | $ 0.6208 | $ 51 622 | 1 sec. |
| 65 | Kraken | EOS_USDT | 0.6198 | $ 0.6224 | $ 20 068 | 3 sec. |
| 66 |  Biconomy Exchange | EOS_USDT | 0.6195 | $ 0.6216 | $ 1 975 321 | 2 sec. |
| 67 |  Korbit | EOS_KRW | 898.9 | $ 0.6420 | $ 963 | 3 sec. |
| 68 |  Pionex | EOS_USDT | 0.6195 | $ 0.6216 | $ 36 162 | 2 sec. |
| 69 | EXMO | EOS_EUR | 0.5439 | $ 0.5798 | $ 7 912 | 0 sec. |
| 70 | Poloniex | EOS_USDT | 0.6194 | $ 0.6211 | $ 14 473 041 | 2 sec. |
| 71 | Crypto.com | EOS_USD | 0.6193 | $ 0.6190 | $ 26 393 | 7 sec. |
| 72 | GateIo | EOS_TRY | 23.71 | $ 0.6955 | $ 54 772 | 6 sec. |
| 73 |  Giottus | EOS_INR | 53.47 | $ 0.6272 | 0 | 1 sec. |
| 74 | Giottus | EOS_USDT | 0.6192 | $ 0.6213 | 0 | 1 sec. |
| 75 | Hitbtc | EOS_HIT | 3.12 | $ 0.6689 | 0 | 1 sec. |
| 76 | EXMO | EOS_USDT | 0.618 | $ 0.6203 | $ 302 306 | 0 sec. |
| 77 | Okx | EOS_EUR | 0.5441 | $ 0.5810 | $ 10 947 | 1 sec. |
| 78 |  CEX.IO | EOS_USD | 0.6717 | $ 0.5650 | $ 396 | 1 sec. |
Coin EOS today is estimated at $0.6318, and the market capitalization is $ 706 661 688. Over the past 24 hours, asset trading amounted to $ 92 573 166.
EOS has a circulating supply in 1 118 490 121 EOS.
Contracts EOS:
Price change table EOS
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.7747 | 0.7868 | 0.5614 | 0.6176 | ||||||||
| 2024 | 0.845 | 0.69 | 0.8626 | 1.1008 | 0.7593 | 0.8139 | 0.5779 | 0.5841 | 0.481 | 0.5151 | 0.4413 | 0.9393 |
| 2023 | 0.862 | 1.063 | 1.145 | 1.196 | 1.021 | 0.892 | 0.752 | 0.745 | 0.587 | 0.582 | 0.638 | 0.679 |
| 2022 | 3.033 | 2.337 | 2.282 | 2.826 | 2.013 | 1.381 | 0.926 | 1.332 | 1.372 | 1.183 | 1.149 | 0.95 |
| 2021 | 2.5906 | 2.9298 | 3.4745 | 4.8018 | 6.4499 | 6.6322 | 4.1381 | 4.0676 | 5.036 | 3.938 | 4.637 | 4.004 |
| 2020 | 2.5837 | 4.1462 | 3.5105 | 2.209 | 2.8208 | 2.6722 | 2.368 | 3.0933 | 3.2081 | 2.5776 | 2.5279 | 3.2599 |
| 2019 | 2.5345 | 2.31 | 3.4977 | 4.1895 | 4.817 | 8.5618 | 5.7949 | 4.4196 | 3.3195 | 2.9636 | 3.2545 | 2.7472 |
| 2018 | 12.2351 | 8.1298 | 7.3317 | 6.4085 | 5.7259 | 5.2538 | 2.8904 | |||||
| 2025 | +1.56% | -28.65% | +9.94% | +0.31% | ||||||||
| 2024 | -18.34% | +24.90% | +27.61% | -31.02% | +7.19% | -29.00% | +1.07% | -17.65% | +7.09% | -14.33% | +112.89% | -17.51% |
| 2023 | +23.32% | +7.81% | +4.45% | -14.55% | -12.63% | -15.70% | -0.93% | -21.21% | -0.85% | +9.62% | +6.43% | +24.45% |
| 2022 | -22.95% | -2.35% | +23.84% | -28.80% | -31.45% | -32.95% | +43.74% | +3.08% | -13.78% | -2.96% | -17.23% | -9.26% |
| 2021 | +13.09% | +18.66% | +38.21% | +34.31% | +2.79% | -37.60% | -1.69% | +23.83% | -21.80% | +17.75% | -13.65% | -24.23% |
| 2020 | +60.41% | -15.33% | -37.09% | +27.75% | -5.24% | -11.38% | +30.63% | +3.71% | -19.65% | -1.92% | +29.02% | -20.52% |
| 2019 | -8.90% | +51.39% | +19.77% | +14.95% | +77.80% | -32.34% | -23.78% | -24.89% | -10.72% | +9.77% | -15.57% | -5.97% |
| 2018 | -33.58% | -9.82% | -12.67% | -10.65% | -8.25% | -44.95% | -12.38% | |||||
| AVG: | +6.88% | +8.06% | +12.39% | +0.42% | +6.41% | -27.51% | +5.60% | -6.54% | -10.05% | +1.38% | +8.13% | -9.35% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.77 | $ 0.62 | -20.03% | 2025-01-01 - 2025-04-19 |
| 2024 | $ 0.85 | $ 0.77 | -8.31% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.86 | $ 0.85 | -1.97% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 3.03 | $ 0.86 | -71.58% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.59 | $ 3.03 | +17.12% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.58 | $ 2.59 | +0.29% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 2.53 | $ 2.58 | +1.93% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 12.49 | $ 2.53 | -79.72% | 2018-05-28 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!