Markets
1 | ![]() | 0.00000857 | $ 0.4697 | $ 2 940 | 2 sec. | |
2 | ![]() | 0.00000965 | $ 0.5264 | $ 152 208 | 3 sec. | |
3 | ![]() | 0.00000853 | $ 0.4658 | $ 307 676 | 7 sec. | |
4 | ![]() | 0.00000853 | $ 0.4664 | $ 37 269 | 12 sec. | |
5 | ![]() | 0.00000853 | $ 0.4658 | $ 117 592 | 3 sec. | |
6 | ![]() | 0.00000848 | $ 0.4626 | $ 90 256 | 1 sec. | |
7 | ![]() | 0.00000852 | $ 0.4653 | $ 136 968 | 3 sec. | |
8 | ![]() | 0.00000856 | $ 0.4691 | $ 155 | 2 sec. | |
9 | ![]() | 0.00000853 | $ 0.4664 | $ 9 886 | 2 sec. | |
10 | ![]() | 0.00000852 | $ 0.4653 | $ 12 792 | 1 sec. | |
11 | ![]() | 0.00000853 | $ 0.4658 | $ 93 763 | 1 sec. | |
12 | ![]() | 0.00000853 | $ 0.4653 | $ 21 518 | 1 sec. | |
13 | ![]() | 0.00000852 | $ 0.4658 | $ 3 685 | 1 sec. | |
14 | ![]() | 0.00000858 | $ 0.4664 | $ 4 927 | 1 sec. | |
15 | ![]() | 0.00000854 | $ 0.4675 | $ 145 | 8 sec. | |
16 | ![]() | 0.00000853 | $ 0.4658 | $ 6 887 | 1 sec. | |
17 | ![]() | 0.00000857 | $ 0.00 | $ 587 | 0 sec. | |
18 | ![]() | 0.00000854 | $ 0.4677 | $ 5 086 | 4 sec. | |
19 | ![]() | 0.00000856 | $ 0.4560 | $ 22 | 3 sec. | |
20 | ![]() | 0.000213 | $ 0.4151 | 0 | 3 sec. | |
21 | ![]() | 0.000203 | $ 0.4681 | $ 46 872 | 2 sec. | |
22 | ![]() | 0.000203 | $ 0.4687 | $ 20 371 | 3 sec. | |
23 | ![]() | 0.000203 | $ 0.4690 | $ 15 064 | 1 sec. | |
24 | ![]() | 0.000203 | $ 0.4690 | $ 9 932 | 7 sec. | |
25 | ![]() | 0.000203 | $ 0.4696 | $ 10 433 | 3 sec. | |
26 | ![]() | 0.000203 | $ 0.4690 | $ 578 | 0 sec. | |
27 | ![]() | 0.000203 | $ 0.4667 | $ 290 | 2 sec. | |
28 | ![]() | 0.000203 | $ 0.4690 | $ 2 260 | 1 sec. | |
29 | ![]() | 0.000203 | $ 0.4704 | 0 | 7 sec. | |
30 | ![]() | 0.000203 | $ 0.4693 | $ 3 135 | 1 sec. | |
31 | ![]() | 0.000204 | $ 0.4727 | $ 120 | 0 sec. | |
32 | ![]() | 0.000201 | $ 0.4653 | $ 508 | 1 sec. | |
33 | ![]() | 0.000201 | $ 0.4693 | 0 | 2 sec. | |
34 | ![]() | 0.4614 | $ 0.4719 | $ 4 770 669 | 7 sec. | |
35 | ![]() | 0.4614 | $ 0.4721 | $ 1 179 856 | 2 sec. | |
36 | ![]() | 0.4584 | $ 0.4712 | $ 153 313 | 1 sec. | |
37 | ![]() | 0.4614 | $ 0.4719 | $ 944 118 | 3 sec. | |
38 | ![]() | 0.4614 | $ 0.4718 | $ 742 246 | 2 sec. | |
39 | ![]() | 0.4615 | $ 0.4720 | $ 1 499 265 | 1 sec. | |
40 | ![]() | 0.4616 | $ 0.4724 | $ 271 226 | 36 sec. | |
41 | ![]() | 0.4613 | $ 0.4720 | $ 4 220 553 | 1 sec. | |
42 | ![]() | 0.4613 | $ 0.4720 | $ 206 239 | 1 sec. | |
43 | ![]() | 0.5228 | $ 0.5342 | 0 | 3 sec. | |
44 | ![]() | 0.4615 | $ 0.4723 | $ 868 721 | 7 sec. | |
45 | ![]() | 0.4613 | $ 0.4717 | $ 2 330 055 | 3 sec. | |
46 | ![]() | 0.4614 | $ 0.4718 | $ 149 871 | 3 sec. | |
47 | ![]() | 0.4614 | $ 0.4720 | $ 332 695 | 4 sec. | |
48 | ![]() | 0.462 | $ 0.4735 | $ 473 884 | 3 sec. | |
49 | ![]() | 0.4616 | $ 0.4720 | $ 564 883 | 5 sec. | |
50 | ![]() | 0.4614 | $ 0.4718 | $ 1 231 600 | 1 sec. | |
51 | ![]() | 0.4614 | $ 0.4720 | $ 52 887 | 1 sec. | |
52 | ![]() | 0.4617 | $ 0.4645 | $ 294 829 | 3 sec. | |
53 | ![]() | 0.4614 | $ 0.4641 | $ 655 761 | 5 sec. | |
54 | ![]() | 0.4616 | $ 0.4643 | $ 12 017 | 1 sec. | |
55 | ![]() | 0.4613 | $ 0.4637 | $ 702 732 | 3 sec. | |
56 | ![]() | 0.4615 | $ 0.4643 | $ 5 964 | 2 sec. | |
57 | ![]() | 0.4615 | $ 0.4643 | $ 2 978 | 1 sec. | |
58 | ![]() | 0.4629 | $ 0.4688 | $ 550 | 1 sec. | |
59 | ![]() | 0.4613 | $ 0.4640 | $ 2 100 | 1 sec. | |
60 | ![]() | 0.8777 | $ 0.4646 | $ 431 115 | 3 sec. | |
61 | ![]() | 1.41 | $ 0.4657 | $ 341 092 | 3 sec. | |
62 | ![]() | 627.97 | $ 0.4731 | $ 824 881 | 3 sec. | |
63 | ![]() | 0.4612 | $ 0.4613 | $ 137 968 | 12 sec. | |
64 | ![]() | 627.33 | $ 0.4728 | $ 204 294 | 1 sec. | |
65 | ![]() | 0.4615 | $ 0.4723 | $ 195 215 | 1 sec. | |
66 | ![]() | 0.4615 | $ 0.4717 | $ 668 249 | 3 sec. | |
67 | ![]() | 0.4621 | $ 0.4616 | $ 23 138 | 1 sec. | |
68 | ![]() | 0.4614 | $ 0.4719 | $ 1 167 340 | 1 sec. | |
69 | ![]() | 627.1 | $ 0.4730 | $ 34 863 | 2 sec. | |
70 | ![]() | 0.4614 | $ 0.4720 | $ 683 055 | 0 sec. | |
71 | ![]() | 15.81 | $ 0.4693 | $ 24 969 | 1 sec. | |
72 | ![]() | 15.82 | $ 0.4693 | $ 93 054 | 7 sec. | |
73 | ![]() | 0.4612 | $ 0.4610 | $ 15 144 | 0 sec. | |
74 | ![]() | 0.4165 | $ 0.4641 | $ 40 842 | 10 sec. | |
75 | ![]() | 0.4166 | $ 0.4650 | $ 20 609 | 0 sec. | |
76 | ![]() | 0.461 | $ 0.4718 | $ 7 890 | 4 sec. | |
77 | ![]() | 0.4951 | $ 0.4951 | $ 14 954 | 1 sec. | |
78 | ![]() | 0.4611 | $ 0.4710 | $ 74 926 | 3 sec. | |
79 | ![]() | 0.4611 | $ 0.4713 | $ 22 502 | 4 sec. | |
80 | ![]() | 0.4604 | $ 0.4741 | $ 35 239 | 1 sec. | |
81 | ![]() | 0.4614 | $ 0.4720 | $ 7 076 | 0 sec. | |
82 | ![]() | 0.4615 | $ 0.4724 | $ 10 636 | 1 sec. | |
83 | ![]() | 0.4613 | $ 0.4718 | $ 1 008 659 | 3 sec. | |
84 | ![]() | 51.3 | $ 0.5829 | $ 3 379 | 0 sec. | |
85 | ![]() | 627.67 | $ 0.4721 | $ 2 915 | 4 sec. | |
86 | ![]() | 0.4614 | $ 0.4719 | $ 5 113 | 3 sec. | |
87 | ![]() | 0.4492 | $ 0.5014 | $ 5 924 | 1 sec. | |
88 | ![]() | 0.4615 | $ 0.4722 | $ 7 905 387 | 2 sec. | |
89 | ![]() | 0.0594 | $ 0.4563 | $ 101 | 1 sec. | |
90 | ![]() | 0.4614 | $ 0.4615 | $ 24 831 | 4 sec. | |
91 | ![]() | 15.87 | $ 0.4720 | $ 1 | 8 sec. | |
92 | ![]() | 17.31 | $ 0.6191 | 0 | 4 sec. | |
93 | ![]() | 0.2013 | $ 0.6177 | 0 | 4 sec. | |
94 | ![]() | 0.7234 | $ 0.5078 | 0 | 0 sec. | |
95 | ![]() | 0.00000263 | $ 0.4314 | 0 | 4 sec. | |
96 | ![]() | 1.33 | $ 0.5077 | 0 | 4 sec. | |
97 | ![]() | 40.6 | $ 0.4792 | $ 14 | 4 sec. | |
98 | ![]() | 0.4605 | $ 0.4710 | $ 13 | 4 sec. | |
99 | ![]() | 2.37 | $ 0.4462 | 0 | 1 sec. | |
100 | ![]() | 0.461 | $ 0.4717 | $ 82 220 | 1 sec. | |
101 | ![]() | 0.4166 | $ 0.4649 | $ 1 689 | 2 sec. | |
102 | ![]() | 0.003617 | $ 0.4650 | $ 40 691 | 3 sec. |
Coin EOS today is estimated at $0.4694, and the market capitalization is $ 525 048 124. Over the past 24 hours, asset trading amounted to $ 38 194 461.
EOS has a circulating supply in 1 118 490 121 EOS.
Contracts EOS:
Price change table EOS
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.845 | 0.69 | 0.8626 | 1.1008 | 0.7593 | 0.8139 | 0.5779 | 0.5841 | 0.481 | |||
2023 | 0.862 | 1.063 | 1.145 | 1.196 | 1.021 | 0.892 | 0.752 | 0.745 | 0.587 | 0.582 | 0.638 | 0.679 |
2022 | 3.033 | 2.337 | 2.282 | 2.826 | 2.013 | 1.381 | 0.926 | 1.332 | 1.372 | 1.183 | 1.149 | 0.95 |
2021 | 2.5906 | 2.9298 | 3.4745 | 4.8018 | 6.4499 | 6.6322 | 4.1381 | 4.0676 | 5.036 | 3.938 | 4.637 | 4.004 |
2020 | 2.5837 | 4.1462 | 3.5105 | 2.209 | 2.8208 | 2.6722 | 2.368 | 3.0933 | 3.2081 | 2.5776 | 2.5279 | 3.2599 |
2019 | 2.5345 | 2.31 | 3.4977 | 4.1895 | 4.817 | 8.5618 | 5.7949 | 4.4196 | 3.3195 | 2.9636 | 3.2545 | 2.7472 |
2018 | 12.2351 | 8.1298 | 7.3317 | 6.4085 | 5.7259 | 5.2538 | 2.8904 | |||||
2024 | -18.34% | +24.90% | +27.61% | -31.02% | +7.19% | -29.00% | +1.07% | -17.65% | -4.07% | |||
2023 | +23.32% | +7.81% | +4.45% | -14.55% | -12.63% | -15.70% | -0.93% | -21.21% | -0.85% | +9.62% | +6.43% | +24.45% |
2022 | -22.95% | -2.35% | +23.84% | -28.80% | -31.45% | -32.95% | +43.74% | +3.08% | -13.78% | -2.96% | -17.23% | -9.26% |
2021 | +13.09% | +18.66% | +38.21% | +34.31% | +2.79% | -37.60% | -1.69% | +23.83% | -21.80% | +17.75% | -13.65% | -24.23% |
2020 | +60.41% | -15.33% | -37.09% | +27.75% | -5.24% | -11.38% | +30.63% | +3.71% | -19.65% | -1.92% | +29.02% | -20.52% |
2019 | -8.90% | +51.39% | +19.77% | +14.95% | +77.80% | -32.34% | -23.78% | -24.89% | -10.72% | +9.77% | -15.57% | -5.97% |
2018 | -33.58% | -9.82% | -12.67% | -10.65% | -8.25% | -44.95% | -12.38% | |||||
AVG: | +7.77% | +14.18% | +12.80% | +0.44% | +6.41% | -27.51% | +5.60% | -6.54% | -11.65% | +4.00% | -9.33% | -7.98% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.85 | $ 0.46 | -45.40% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.86 | $ 0.85 | -1.97% | 2023-01-01 - 2023-12-31 |
2022 | $ 3.03 | $ 0.86 | -71.58% | 2022-01-01 - 2022-12-31 |
2021 | $ 2.59 | $ 3.03 | +17.12% | 2021-01-01 - 2021-12-31 |
2020 | $ 2.58 | $ 2.59 | +0.29% | 2020-01-01 - 2020-12-31 |
2019 | $ 2.53 | $ 2.58 | +1.93% | 2019-01-01 - 2019-12-31 |
2018 | $ 12.49 | $ 2.53 | -79.72% | 2018-05-28 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!