Arbitrage Signals
EthernityERN
$ 1.92 USD
-4.25
%
(24H)
0.00003316 BTC
Capitalization (USD)
$57,564,758
24H trading volume (USD)
$1,396,717
Circulating supply
20,192,798
Max. supply
30,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  GateIo |  ERN_ETH | 0.000838 | $ 1.93 | $ 95 | 1 sec. |
| 2 |  LBank | ERN_USDT | 1.91 | $ 1.94 | $ 272 691 | 4 sec. |
| 3 |  Binance | ERN_USDT | 1.91 | $ 1.94 | $ 553 245 | 4 sec. |
| 4 |  XT.COM | ERN_USDT | 1.91 | $ 1.94 | $ 276 722 | 1 sec. |
| 5 |  BingX | ERN_USDT | 1.91 | $ 1.94 | $ 36 559 | 1 sec. |
| 6 |  Okx | ERN_USDT | 1.9 | $ 1.94 | $ 37 806 | 1 sec. |
| 7 |  Phemex | ERN_USDT | 1.91 | $ 1.95 | $ 73 797 | 1 sec. |
| 8 |  Kucoin | ERN_USDT | 1.91 | $ 1.95 | $ 24 012 | 3 sec. |
| 9 |  HTX (Huobi) | ERN_USDT | 1.91 | $ 1.94 | $ 19 598 | 3 sec. |
| 10 | GateIo | ERN_USDT | 1.91 | $ 1.95 | $ 7 128 | 2 sec. |
| 11 |  Coinbase | ERN_USD | 1.91 | $ 1.91 | $ 53 472 | 17 sec. |
| 12 |  Pionex | ERN_USDT | 1.91 | $ 1.94 | $ 2 021 | 1 sec. |
| 13 |  Bitrue | ERN_USDT | 1.91 | $ 1.94 | $ 12 675 | 5 sec. |
| 14 |  Coinex | ERN_USDT | 1.91 | $ 1.94 | $ 3 111 | 2 sec. |
| 15 |  Crypto.com | ERN_USD | 1.91 | $ 1.91 | $ 2 376 | 4 sec. |
| 16 |  Gemini | ERN_USD | 2.04 | $ 2.06 | $ 1 | 9 sec. |
| 17 |  Coinone | ERN_KRW | 3014.33 | $ 1.97 | 0 | 5 sec. |
| 18 |  Poloniex | ERN_USDT | 2.96 | $ 1.97 | 0 | 3 sec. |
| 19 |  LATOKEN | ERN_USDT | 1.91 | $ 1.94 | $ 21 476 | 1 sec. |
| 20 |  Hitbtc | ERN_USDT | 1.34 | $ 1.02 | 0 | 1 sec. |
Cryptocurrency Ethernity today is estimated at $1.92, and the market capitalization is $ 57 564 758. Over the past 24 hours, asset trading amounted to $ 1 396 717.
Ethernity with ticker ERN has a circulating supply in 20 192 798 ERN with maximum circulating supply in 30 000 000 ERN.
Contracts ERN:
Price change table ERN
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 2.072 | 1.91 | 2.862 | 6.371 | 3.699 | 4.364 | 2.552 | 2.162 | 2.146 | |||
| 2023 | 1.696 | 2.342 | 2.125 | 1.877 | 2.227 | 1.857 | 1.506 | 1.687 | 1.416 | 1.529 | 1.618 | 1.787 |
| 2022 | 8.981 | 5.034 | 5.17 | 5.633 | 3.993 | 2.162 | 1.328 | 2.199 | 1.594 | 2.689 | 2.533 | 2.169 |
| 2021 | 6.227 | 8.05 | 15.977 | 9.709 | 11.913 | 13.022 | ||||||
| 2024 | -7.82% | +49.69% | +122.26% | -41.94% | +17.90% | -41.52% | -15.28% | -0.74% | -11.09% | |||
| 2023 | +38.09% | -9.27% | -11.67% | +18.65% | -16.39% | -18.90% | +12.02% | -16.06% | +7.98% | +5.82% | +10.44% | +15.95% |
| 2022 | -43.81% | +2.62% | +8.92% | -29.13% | -45.91% | -38.58% | +65.21% | -27.69% | +68.88% | -5.76% | -14.37% | -21.81% |
| 2021 | +29.28% | +99.09% | -39.19% | +22.57% | +9.54% | -31.35% | ||||||
| AVG: | -4.51% | +14.35% | +39.83% | -17.48% | -14.80% | -33.00% | +22.81% | +13.65% | +6.65% | +7.54% | +1.87% | -12.40% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 2.07 | $ 1.91 | -7.92% | 2024-01-01 - 2024-09-16 |
| 2023 | $ 1.70 | $ 2.07 | +22.17% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 8.98 | $ 1.70 | -81.12% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 7.99 | $ 8.94 | +11.88% | 2021-06-22 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!