Arbitrage Signals
FIO ProtocolFIO
$ 0.0251 USD
-7.56
%
(24H)
0.00000043 BTC
-3.75
%
(24H)
Capitalization (USD)
$21,063,219
24H trading volume (USD)
$1,243,142
Circulating supply
736,845,778
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  FIO_BTC | 0.0000004367 | $ 0.0257 | $ 7 928 | 5 sec. |
| 2 |  GateIo | FIO_ETH | 0.000011 | $ 0.0255 | $ 94 | 5 sec. |
| 3 |  HTX (Huobi) | FIO_USDT | 0.0251 | $ 0.0256 | $ 112 133 | 3 sec. |
| 4 | Binance | FIO_USDT | 0.0252 | $ 0.0256 | $ 596 204 | 5 sec. |
| 5 |  BingX | FIO_USDT | 0.0251 | $ 0.0256 | $ 36 406 | 0 sec. |
| 6 | GateIo | FIO_USDT | 0.0252 | $ 0.0256 | $ 15 669 | 5 sec. |
| 7 |  Mexc | FIO_USDT | 0.0252 | $ 0.0256 | $ 48 481 | 4 sec. |
| 8 |  Bitrue | FIO_USDT | 0.0252 | $ 0.0256 | $ 436 066 | 2 sec. |
| 9 |  Coinex | FIO_USDT | 0.0251 | $ 0.0256 | $ 2 648 | 3 sec. |
Coin FIO Protocol today is estimated at $0.0251, and the market capitalization is $ 21 063 219. Over the past 24 hours, asset trading amounted to $ 1 243 142.
FIO Protocol with ticker FIO has a circulating supply in 736 845 778 FIO with maximum circulating supply in 1 000 000 000 FIO.
Price change table FIO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.02799 | 0.02469 | 0.03701 | 0.05003 | 0.03308 | 0.03352 | 0.02572 | 0.02232 | 0.02542 | |||
| 2023 | 0.0271 | 0.0353 | 0.04 | 0.0334 | 0.03226 | 0.02615 | 0.02074 | 0.02069 | 0.01859 | 0.01949 | 0.02121 | 0.02303 |
| 2022 | 0.1592 | 0.0991 | 0.0921 | 0.1016 | 0.0864 | 0.0575 | 0.0371 | 0.0542 | 0.0456 | 0.0449 | 0.0431 | 0.0348 |
| 2021 | 0.0609 | 0.0745 | 0.2331 | 0.3219 | 0.3617 | 0.1846 | 0.1628 | 0.1912 | 0.2164 | 0.1662 | 0.1834 | 0.1875 |
| 2020 | 0.1206 | 0.0779 | 0.0785 | |||||||||
| 2024 | -11.79% | +49.62% | +35.18% | -33.88% | +1.33% | -23.27% | -13.22% | +13.89% | -1.06% | |||
| 2023 | +30.26% | +13.31% | -16.50% | -3.41% | -18.94% | -20.69% | -0.24% | -10.15% | +4.84% | +8.83% | +8.58% | +21.54% |
| 2022 | -37.69% | -7.16% | +10.42% | -15.06% | -33.56% | -35.48% | +46.09% | -16.05% | -1.75% | -4.01% | -19.03% | -22.13% |
| 2021 | +22.17% | +212.89% | +38.05% | +12.33% | -48.96% | -11.81% | +17.38% | +13.18% | -23.24% | +10.29% | +2.40% | -14.99% |
| 2020 | -35.32% | +0.64% | -22.42% | |||||||||
| AVG: | +0.74% | +67.16% | +16.79% | -10.00% | -25.03% | -22.81% | +12.50% | +0.22% | -5.30% | -5.05% | -1.85% | -9.50% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.03 | $ 0.03 | -10.15% | 2024-01-01 - 2024-09-16 |
| 2023 | $ 0.03 | $ 0.03 | +3.28% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.16 | $ 0.03 | -82.98% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.06 | $ 0.16 | +161.74% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.18 | $ 0.06 | -65.75% | 2020-09-04 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!