Arbitrage Signals
FantomFTM
$ 0.3901 USD
+5.51
%
(24H)
0.0000072 BTC
+4.80
%
(24H)
Capitalization (USD)
$1,238,447,428
24H trading volume (USD)
$59,969,318
Circulating supply
2,803,634,836
Max. supply
3,175,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  FTM_BTC | 0.00000714 | $ 0.3900 | $ 441 775 | 4 sec. |
| 2 |  Hitbtc | FTM_BTC | 0.00000709 | $ 0.3907 | $ 30 028 | 2 sec. |
| 3 |  Tidex | FTM_BTC | 0.00000714 | $ 0.3900 | $ 120 270 | 0 sec. |
| 4 |  Dex-Trade | FTM_BTC | 0.00000714 | $ 0.3895 | $ 29 043 | 0 sec. |
| 5 |  Kucoin | FTM_BTC | 0.00000715 | $ 0.3906 | $ 7 440 | 1 sec. |
| 6 |  Pionex | FTM_BTC | 0.00000715 | $ 0.3906 | $ 1 312 | 1 sec. |
| 7 | Binance | FTM_ETH | 0.00017 | $ 0.3913 | $ 84 320 | 4 sec. |
| 8 | Tidex | FTM_ETH | 0.00017 | $ 0.3913 | $ 67 261 | 0 sec. |
| 9 | Kucoin | FTM_ETH | 0.00017 | $ 0.3924 | $ 6 726 | 1 sec. |
| 10 |  GateIo | FTM_ETH | 0.00017 | $ 0.3927 | $ 275 | 4 sec. |
| 11 | Binance | FTM_USDT | 0.3876 | $ 0.3962 | $ 17 096 008 | 4 sec. |
| 12 |  Bitrue | FTM_USDT | 0.4015 | $ 0.3962 | $ 297 809 | 5 sec. |
| 13 |  Okx | FTM_USDT | 0.3875 | $ 0.3960 | $ 1 716 209 | 1 sec. |
| 14 | Kucoin | FTM_USDT | 0.3877 | $ 0.3964 | $ 1 731 663 | 1 sec. |
| 15 | Hitbtc | FTM_USDT | 0.3803 | $ 0.3897 | $ 288 312 | 1 sec. |
| 16 |  DigiFinex | FTM_USDT | 0.3876 | $ 0.3962 | $ 1 684 466 | 4 sec. |
| 17 | Tidex | FTM_USDT | 0.3875 | $ 0.3959 | $ 823 530 | 0 sec. |
| 18 |  Phemex | FTM_USDT | 0.3875 | $ 0.3961 | $ 681 169 | 4 sec. |
| 19 |  Bibox | FTM_USDT | 0.3872 | $ 0.3958 | $ 1 336 012 | 4 sec. |
| 20 |  Bybit | FTM_USDT | 0.3875 | $ 0.3959 | $ 2 615 478 | 2 sec. |
| 21 | Dex-Trade | FTM_USDT | 0.3872 | $ 0.3958 | $ 642 246 | 0 sec. |
| 22 |  Coinsbit | FTM_USDT | 0.3869 | $ 0.3947 | $ 565 590 | 3 sec. |
| 23 |  BingX | FTM_USDT | 0.3871 | $ 0.3956 | $ 330 531 | 2 sec. |
| 24 | GateIo | FTM_USDT | 0.3876 | $ 0.3962 | $ 1 330 829 | 5 sec. |
| 25 |  LBank | FTM_USDT | 0.3876 | $ 0.3969 | $ 1 967 305 | 4 sec. |
| 26 |  Mexc | FTM_USDT | 0.3875 | $ 0.3961 | $ 894 144 | 2 sec. |
| 27 | Binance | FTM_BNB | 0.000785 | $ 0.3901 | $ 31 299 | 4 sec. |
| 28 | Dex-Trade | FTM_BNB | 0.000786 | $ 0.3902 | $ 2 456 | 0 sec. |
| 29 | LBank | FTM_USDC | 0.3871 | $ 0.3892 | $ 407 888 | 4 sec. |
| 30 | Kucoin | FTM_USDC | 0.3863 | $ 0.3861 | $ 14 980 | 1 sec. |
| 31 | Mexc | FTM_USDC | 0.3868 | $ 0.3886 | $ 16 087 | 2 sec. |
| 32 |  Coinex | FTM_USDC | 0.388 | $ 0.3906 | $ 4 573 | 2 sec. |
| 33 | Okx | FTM_USDC | 0.3865 | $ 0.3866 | $ 22 753 | 1 sec. |
| 34 | Bitrue | FTM_XRP | 0.7365 | $ 0.3900 | $ 96 358 | 6 sec. |
| 35 | Binance | FTM_TRY | 13.28 | $ 0.3937 | $ 296 766 | 4 sec. |
| 36 |  BtcTurk | Pro | FTM_TRY | 13.25 | $ 0.3909 | $ 136 838 | 2 sec. |
| 37 |  Bitmart | FTM_USDT | 0.3872 | $ 0.3957 | $ 177 133 | 4 sec. |
| 38 |  Gemini | FTM_USD | 0.3867 | $ 0.3849 | $ 24 750 | 5 sec. |
| 39 |  LATOKEN | FTM_USDT | 0.3875 | $ 0.3960 | $ 103 005 | 3 sec. |
| 40 |  Kraken | FTM_USD | 0.387 | $ 0.3859 | $ 627 945 | 2 sec. |
| 41 |  HTX (Huobi) | FTM_USDT | 0.3876 | $ 0.3962 | $ 3 145 563 | 4 sec. |
| 42 | Pionex | FTM_USDT | 0.3875 | $ 0.3961 | $ 82 468 | 1 sec. |
| 43 | Coinex | FTM_USDT | 0.3874 | $ 0.3960 | $ 2 421 842 | 2 sec. |
| 44 |  XT.COM | FTM_USDT | 0.3876 | $ 0.3962 | $ 1 367 051 | 2 sec. |
| 45 |  CoinW | FTM_USDT | 0.3875 | $ 0.3960 | $ 1 389 602 | 40 sec. |
| 46 |  Crypto.com | FTM_USDT | 0.3876 | $ 0.3962 | $ 165 214 | 2 sec. |
| 47 | Binance | FTM_EUR | 0.3506 | $ 0.3911 | $ 105 214 | 4 sec. |
| 48 |  Bitget | FTM_USDT | 0.3874 | $ 0.3959 | $ 2 231 248 | 3 sec. |
| 49 | BtcTurk | Pro | FTM_USDT | 0.3876 | $ 0.3957 | $ 152 568 | 2 sec. |
| 50 |  Bitfinex | FTM_USD | 0.3878 | $ 0.3865 | $ 71 170 | 1 sec. |
| 51 | Kraken | FTM_EUR | 0.3488 | $ 0.3869 | $ 30 089 | 2 sec. |
| 52 |  BigONE | FTM_USDT | 0.3878 | $ 0.3960 | $ 59 422 | 1 sec. |
| 53 |  Whitebit | FTM_USDT | 0.3876 | $ 0.3963 | $ 1 194 312 | 2 sec. |
| 54 |  Bitstamp | FTM_EUR | 0.3499 | $ 0.3905 | $ 6 649 | 4 sec. |
| 55 | Bitstamp | FTM_USD | 0.3861 | $ 0.3832 | $ 15 301 | 4 sec. |
| 56 | Crypto.com | FTM_USD | 0.3876 | $ 0.3875 | $ 246 734 | 2 sec. |
| 57 |  WazirX | FTM_INR | 15.3 | $ 0.5472 | 0 | 0 sec. |
| 58 |  Korbit | FTM_KRW | 528.4 | $ 0.3989 | $ 56 | 1 sec. |
| 59 |  Poloniex | FTM_USDT | 0.3774 | $ 0.3821 | $ 432 | 2 sec. |
| 60 | GateIo | FTM_TRY | 13.28 | $ 0.3919 | $ 14 | 5 sec. |
| 61 | WazirX | FTM_USDT | 0.1605 | $ 0.4922 | 0 | 0 sec. |
| 62 |  Coinone | FTM_KRW | 517.87 | $ 0.3765 | 0 | 1 sec. |
| 63 |  CEX.IO | FTM_USD | 0.4371 | $ 0.7882 | $ 788 | 2 sec. |
| 64 |  Giottus | FTM_USDT | 0.3868 | $ 0.3955 | $ 473 | 4 sec. |
| 65 |  Bithumb | FTM_KRW | 526 | $ 0.3951 | $ 82 956 | 2 sec. |
| 66 | Hitbtc | FTM_USDC | 0.3782 | $ 0.3873 | $ 10 | 1 sec. |
| 67 | Giottus | FTM_INR | 34.03 | $ 0.4029 | $ 462 | 4 sec. |
| 68 | Binance | FTM_FDUSD | 0.3882 | $ 0.3907 | $ 149 837 | 4 sec. |
Coin Fantom today is estimated at $0.3901, and the market capitalization is $ 1 238 447 428. Over the past 24 hours, asset trading amounted to $ 59 969 318.
Fantom with ticker FTM has a circulating supply in 2 803 634 836 FTM with maximum circulating supply in 3 175 000 000 FTM.
Contracts FTM:
Price change table FTM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.474 | 0.3525 | 0.461 | 1.0039 | 0.6447 | 0.7927 | 0.5898 | 0.4114 | 0.4234 | |||
| 2023 | 0.1999 | 0.5367 | 0.4284 | 0.4758 | 0.4225 | 0.3124 | 0.3044 | 0.2349 | 0.2 | 0.1993 | 0.241 | 0.3037 |
| 2022 | 2.2496 | 2.0435 | 1.7812 | 1.43 | 0.6847 | 0.4041 | 0.2516 | 0.3284 | 0.2732 | 0.225 | 0.239 | 0.2443 |
| 2021 | 0.0169 | 0.12821 | 0.4221 | 0.42257 | 0.73973 | 0.32042 | 0.24125 | 0.25605 | 0.7196 | 1.2065 | 2.8643 | 2.1374 |
| 2020 | 0.01084 | 0.00929 | 0.00658 | 0.00306 | 0.00456 | 0.0055 | 0.0061 | 0.01324 | 0.03924 | 0.03911 | 0.01669 | 0.02102 |
| 2019 | 0.02595 | 0.02288 | 0.01665 | 0.01085 | 0.01199 | 0.01255 | ||||||
| 2024 | -25.63% | +30.98% | +117.77% | -35.78% | +22.96% | -25.60% | -30.25% | +3.04% | -8.46% | |||
| 2023 | +168.43% | -20.16% | +11.06% | -11.14% | -26.06% | -2.56% | -22.83% | -14.77% | -0.35% | +20.87% | +25.98% | +56.08% |
| 2022 | -9.18% | -12.84% | -19.69% | -52.12% | -40.95% | -37.74% | +30.56% | -16.81% | -17.61% | +6.22% | +2.22% | -18.22% |
| 2021 | +657.40% | +229.93% | +0.03% | +75.28% | -56.65% | -24.72% | +6.22% | +181.20% | +67.65% | +137.53% | -25.38% | +5.22% |
| 2020 | -14.67% | -29.06% | -53.50% | +48.69% | +21.93% | +10.91% | +117.38% | +196.45% | -0.36% | -57.33% | +26.12% | -19.60% |
| 2019 | -11.83% | -27.01% | -35.32% | +11.15% | +5.17% | -13.47% | ||||||
| AVG: | +155.27% | +39.77% | +11.13% | +4.99% | -15.75% | -15.94% | +14.88% | +53.68% | +0.93% | +23.69% | +6.82% | +2.00% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.47 | $ 0.39 | -18.23% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 0.20 | $ 0.47 | +137.12% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.25 | $ 0.20 | -91.12% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.02 | $ 2.25 | +13 207.10% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.01 | $ 0.02 | +55.90% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.01 | -69.75% | 2019-06-11 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!