Arbitrage Signals
FantomFTM
$ 1.03 USD
+6.18
%
(24H)
0.00001055 BTC
+5.76
%
(24H)
Capitalization (USD)
$3,269,875,558
24H trading volume (USD)
$513,687,320
Circulating supply
2,803,634,836
Max. supply
3,175,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  FTM_BTC | 0.00001 | $ 1.03 | $ 3 356 376 | 6 sec. |
| 2 |  Hitbtc | FTM_BTC | 0.00001 | $ 0.9751 | 0 | 3 sec. |
| 3 |  Tidex | FTM_BTC | 0.00001 | $ 1.03 | $ 842 862 | 1 sec. |
| 4 |  Dex-Trade | FTM_BTC | 0.00001 | $ 1.03 | $ 90 998 | 4 sec. |
| 5 |  Kucoin | FTM_BTC | 0.00001 | $ 1.04 | $ 75 975 | 1 sec. |
| 6 |  Pionex | FTM_BTC | 0.00001 | $ 1.03 | $ 25 838 | 2 sec. |
| 7 | Binance | FTM_ETH | 0.000301 | $ 1.04 | $ 973 814 | 6 sec. |
| 8 | Tidex | FTM_ETH | 0.000301 | $ 1.03 | $ 712 203 | 1 sec. |
| 9 | Kucoin | FTM_ETH | 0.000301 | $ 1.03 | $ 85 262 | 1 sec. |
| 10 |  GateIo | FTM_ETH | 0.000301 | $ 1.03 | $ 6 511 | 4 sec. |
| 11 | Binance | FTM_USDT | 1.02 | $ 1.05 | $ 105 057 273 | 6 sec. |
| 12 |  Bitrue | FTM_USDT | 1.01 | $ 1.05 | $ 1 825 933 | 3 sec. |
| 13 |  Okx | FTM_USDT | 1.02 | $ 1.05 | $ 11 388 591 | 4 sec. |
| 14 | Kucoin | FTM_USDT | 1.02 | $ 1.05 | $ 18 269 731 | 1 sec. |
| 15 | Hitbtc | FTM_USDT | 1.02 | $ 1.06 | $ 1 094 902 | 3 sec. |
| 16 |  DigiFinex | FTM_USDT | 1.01 | $ 1.05 | $ 10 582 107 | 3 sec. |
| 17 | Tidex | FTM_USDT | 1.01 | $ 1.05 | $ 4 897 253 | 1 sec. |
| 18 |  Phemex | FTM_USDT | 1.02 | $ 1.05 | $ 4 079 661 | 1 sec. |
| 19 |  Bibox | FTM_USDT | 1.01 | $ 1.05 | $ 1 895 088 | 4 sec. |
| 20 |  Bybit | FTM_USDT | 1.02 | $ 1.05 | $ 30 780 325 | 4 sec. |
| 21 | Dex-Trade | FTM_USDT | 1.02 | $ 1.06 | $ 2 935 160 | 4 sec. |
| 22 |  BingX | FTM_USDT | 1.02 | $ 1.05 | $ 1 589 483 | 3 sec. |
| 23 | GateIo | FTM_USDT | 1.02 | $ 1.05 | $ 25 360 358 | 4 sec. |
| 24 |  LBank | FTM_USDT | 1.02 | $ 1.05 | $ 10 628 780 | 3 sec. |
| 25 |  Mexc | FTM_USDT | 1.02 | $ 1.05 | $ 12 302 827 | 2 sec. |
| 26 | Binance | FTM_BNB | 0.001528 | $ 1.03 | $ 1 022 653 | 6 sec. |
| 27 | Dex-Trade | FTM_BNB | 0.001528 | $ 1.03 | $ 28 690 | 4 sec. |
| 28 | LBank | FTM_USDC | 1.02 | $ 1.03 | $ 1 213 339 | 3 sec. |
| 29 | Kucoin | FTM_USDC | 1.02 | $ 1.03 | $ 142 996 | 1 sec. |
| 30 | Mexc | FTM_USDC | 1.02 | $ 1.03 | $ 37 234 | 2 sec. |
| 31 |  Coinex | FTM_USDC | 1.01 | $ 1.03 | $ 26 036 | 3 sec. |
| 32 | Okx | FTM_USDC | 1.02 | $ 1.03 | $ 965 857 | 4 sec. |
| 33 | Bitrue | FTM_XRP | 0.4502 | $ 1.02 | $ 558 251 | 3 sec. |
| 34 | Binance | FTM_TRY | 36.01 | $ 1.06 | $ 1 886 526 | 6 sec. |
| 35 |  BtcTurk | Pro | FTM_TRY | 36.01 | $ 1.06 | $ 988 534 | 2 sec. |
| 36 |  Bitmart | FTM_USDT | 1.01 | $ 1.05 | $ 828 078 | 4 sec. |
| 37 |  Gemini | FTM_USD | 1.02 | $ 1.02 | $ 1 089 134 | 6 sec. |
| 38 |  LATOKEN | FTM_USDT | 1.2 | $ 1.31 | $ 48 | 1 sec. |
| 39 |  Kraken | FTM_USD | 1.02 | $ 1.02 | $ 5 731 507 | 4 sec. |
| 40 |  HTX (Huobi) | FTM_USDT | 1.01 | $ 1.05 | $ 5 624 912 | 4 sec. |
| 41 | Pionex | FTM_USDT | 1.02 | $ 1.05 | $ 202 320 | 2 sec. |
| 42 | Coinex | FTM_USDT | 1.01 | $ 1.05 | $ 11 585 568 | 3 sec. |
| 43 |  XT.COM | FTM_USDT | 1.02 | $ 1.05 | $ 7 992 007 | 1 sec. |
| 44 |  CoinW | FTM_USDT | 1.02 | $ 1.06 | $ 3 213 921 | 40 sec. |
| 45 |  Crypto.com | FTM_USDT | 1.02 | $ 1.05 | $ 1 714 935 | 3 sec. |
| 46 | Binance | FTM_EUR | 0.9753 | $ 1.04 | $ 486 060 | 6 sec. |
| 47 |  Bitget | FTM_USDT | 1.01 | $ 1.05 | $ 8 232 344 | 4 sec. |
| 48 | BtcTurk | Pro | FTM_USDT | 1.02 | $ 1.06 | $ 838 075 | 2 sec. |
| 49 |  Bitfinex | FTM_USD | 1.02 | $ 1.02 | $ 673 482 | 2 sec. |
| 50 | Kraken | FTM_EUR | 0.9751 | $ 1.04 | $ 820 300 | 4 sec. |
| 51 |  BigONE | FTM_USDT | 1.01 | $ 1.05 | $ 72 543 | 3 sec. |
| 52 |  Whitebit | FTM_USDT | 1.02 | $ 1.05 | $ 48 258 171 | 1 sec. |
| 53 |  Bitstamp | FTM_EUR | 0.9745 | $ 1.03 | $ 145 802 | 4 sec. |
| 54 | Bitstamp | FTM_USD | 1.01 | $ 1.01 | $ 537 570 | 4 sec. |
| 55 | Crypto.com | FTM_USD | 1.02 | $ 1.02 | $ 2 022 388 | 3 sec. |
| 56 |  Korbit | FTM_KRW | 1536 | $ 1.10 | $ 902 | 4 sec. |
| 57 |  Poloniex | FTM_USDT | 1.02 | $ 1.03 | $ 834 | 2 sec. |
| 58 | GateIo | FTM_TRY | 36.54 | $ 1.10 | $ 255 | 4 sec. |
| 59 |  Coinone | FTM_KRW | 1536.67 | $ 1.10 | $ 7 032 | 1 sec. |
| 60 |  CEX.IO | FTM_USD | 1.08 | $ 0.9220 | $ 922 | 4 sec. |
| 61 |  Giottus | FTM_USDT | 1.02 | $ 1.05 | $ 232 | 2 sec. |
| 62 |  Bithumb | FTM_KRW | 1540 | $ 1.11 | $ 633 336 | 6 sec. |
| 63 | Hitbtc | FTM_USDC | 0.4389 | $ 0.7804 | 0 | 3 sec. |
| 64 | Giottus | FTM_INR | 96.87 | $ 1.16 | $ 44 | 2 sec. |
| 65 | Binance | FTM_FDUSD | 1.02 | $ 1.03 | $ 1 716 762 | 6 sec. |
Coin Fantom today is estimated at $1.03, and the market capitalization is $ 3 269 875 558. Over the past 24 hours, asset trading amounted to $ 513 687 320.
Fantom with ticker FTM has a circulating supply in 2 803 634 836 FTM with maximum circulating supply in 3 175 000 000 FTM.
Contracts FTM:
Price change table FTM
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.474 | 0.3525 | 0.461 | 1.0039 | 0.6447 | 0.7927 | 0.5898 | 0.4114 | 0.4234 | 0.6936 | 0.6556 | 1.0466 |
| 2023 | 0.1999 | 0.5367 | 0.4284 | 0.4758 | 0.4225 | 0.3124 | 0.3044 | 0.2349 | 0.2 | 0.1993 | 0.241 | 0.3037 |
| 2022 | 2.2496 | 2.0435 | 1.7812 | 1.43 | 0.6847 | 0.4041 | 0.2516 | 0.3284 | 0.2732 | 0.225 | 0.239 | 0.2443 |
| 2021 | 0.0169 | 0.12821 | 0.4221 | 0.42257 | 0.73973 | 0.32042 | 0.24125 | 0.25605 | 0.7196 | 1.2065 | 2.8643 | 2.1374 |
| 2020 | 0.01084 | 0.00929 | 0.00658 | 0.00306 | 0.00456 | 0.0055 | 0.0061 | 0.01324 | 0.03924 | 0.03911 | 0.01669 | 0.02102 |
| 2019 | 0.02595 | 0.02288 | 0.01665 | 0.01085 | 0.01199 | 0.01255 | ||||||
| 2024 | -25.63% | +30.98% | +117.77% | -35.78% | +22.96% | -25.60% | -30.25% | +3.04% | +63.82% | -5.49% | +59.58% | -3.00% |
| 2023 | +168.43% | -20.16% | +11.06% | -11.14% | -26.06% | -2.56% | -22.83% | -14.77% | -0.35% | +20.87% | +25.98% | +56.08% |
| 2022 | -9.18% | -12.84% | -19.69% | -52.12% | -40.95% | -37.74% | +30.56% | -16.81% | -17.61% | +6.22% | +2.22% | -18.22% |
| 2021 | +657.40% | +229.93% | +0.03% | +75.28% | -56.65% | -24.72% | +6.22% | +181.20% | +67.65% | +137.53% | -25.38% | +5.22% |
| 2020 | -14.67% | -29.06% | -53.50% | +48.69% | +21.93% | +10.91% | +117.38% | +196.45% | -0.36% | -57.33% | +26.12% | -19.60% |
| 2019 | -11.83% | -27.01% | -35.32% | +11.15% | +5.17% | -13.47% | ||||||
| AVG: | +155.27% | +39.77% | +11.13% | +4.99% | -15.75% | -15.94% | +14.88% | +53.68% | +12.97% | +18.83% | +15.61% | +1.17% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.47 | $ 1.02 | +114.18% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 0.20 | $ 0.47 | +137.12% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.25 | $ 0.20 | -91.12% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.02 | $ 2.25 | +13 207.10% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.01 | $ 0.02 | +55.90% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.04 | $ 0.01 | -69.75% | 2019-06-11 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!