Markets
1 | ![]() | 0.00000714 | $ 0.3900 | $ 441 775 | 4 sec. | |
2 | ![]() | 0.00000709 | $ 0.3907 | $ 30 028 | 2 sec. | |
3 | ![]() | 0.00000714 | $ 0.3900 | $ 120 270 | 0 sec. | |
4 | ![]() | 0.00000714 | $ 0.3895 | $ 29 043 | 0 sec. | |
5 | ![]() | 0.00000715 | $ 0.3906 | $ 7 440 | 1 sec. | |
6 | ![]() | 0.00000715 | $ 0.3906 | $ 1 312 | 1 sec. | |
7 | ![]() | 0.00017 | $ 0.3913 | $ 84 320 | 4 sec. | |
8 | ![]() | 0.00017 | $ 0.3913 | $ 67 261 | 0 sec. | |
9 | ![]() | 0.00017 | $ 0.3924 | $ 6 726 | 1 sec. | |
10 | ![]() | 0.00017 | $ 0.3927 | $ 275 | 4 sec. | |
11 | ![]() | 0.3876 | $ 0.3962 | $ 17 096 008 | 4 sec. | |
12 | ![]() | 0.4015 | $ 0.3962 | $ 297 809 | 5 sec. | |
13 | ![]() | 0.3875 | $ 0.3960 | $ 1 716 209 | 1 sec. | |
14 | ![]() | 0.3877 | $ 0.3964 | $ 1 731 663 | 1 sec. | |
15 | ![]() | 0.3803 | $ 0.3897 | $ 288 312 | 1 sec. | |
16 | ![]() | 0.3876 | $ 0.3962 | $ 1 684 466 | 4 sec. | |
17 | ![]() | 0.3875 | $ 0.3959 | $ 823 530 | 0 sec. | |
18 | ![]() | 0.3875 | $ 0.3961 | $ 681 169 | 4 sec. | |
19 | ![]() | 0.3872 | $ 0.3958 | $ 1 336 012 | 4 sec. | |
20 | ![]() | 0.3875 | $ 0.3959 | $ 2 615 478 | 2 sec. | |
21 | ![]() | 0.3872 | $ 0.3958 | $ 642 246 | 0 sec. | |
22 | ![]() | 0.3869 | $ 0.3947 | $ 565 590 | 3 sec. | |
23 | ![]() | 0.3871 | $ 0.3956 | $ 330 531 | 2 sec. | |
24 | ![]() | 0.3876 | $ 0.3962 | $ 1 330 829 | 5 sec. | |
25 | ![]() | 0.3876 | $ 0.3969 | $ 1 967 305 | 4 sec. | |
26 | ![]() | 0.3875 | $ 0.3961 | $ 894 144 | 2 sec. | |
27 | ![]() | 0.000785 | $ 0.3901 | $ 31 299 | 4 sec. | |
28 | ![]() | 0.000786 | $ 0.3902 | $ 2 456 | 0 sec. | |
29 | ![]() | 0.3871 | $ 0.3892 | $ 407 888 | 4 sec. | |
30 | ![]() | 0.3863 | $ 0.3861 | $ 14 980 | 1 sec. | |
31 | ![]() | 0.3868 | $ 0.3886 | $ 16 087 | 2 sec. | |
32 | ![]() | 0.388 | $ 0.3906 | $ 4 573 | 2 sec. | |
33 | ![]() | 0.3865 | $ 0.3866 | $ 22 753 | 1 sec. | |
34 | ![]() | 0.7365 | $ 0.3900 | $ 96 358 | 6 sec. | |
35 | ![]() | 13.28 | $ 0.3937 | $ 296 766 | 4 sec. | |
36 | ![]() | 13.25 | $ 0.3909 | $ 136 838 | 2 sec. | |
37 | ![]() | 0.3872 | $ 0.3957 | $ 177 133 | 4 sec. | |
38 | ![]() | 0.3867 | $ 0.3849 | $ 24 750 | 5 sec. | |
39 | ![]() | 0.3875 | $ 0.3960 | $ 103 005 | 3 sec. | |
40 | ![]() | 0.387 | $ 0.3859 | $ 627 945 | 2 sec. | |
41 | ![]() | 0.3876 | $ 0.3962 | $ 3 145 563 | 4 sec. | |
42 | ![]() | 0.3875 | $ 0.3961 | $ 82 468 | 1 sec. | |
43 | ![]() | 0.3874 | $ 0.3960 | $ 2 421 842 | 2 sec. | |
44 | ![]() | 0.3876 | $ 0.3962 | $ 1 367 051 | 2 sec. | |
45 | ![]() | 0.3875 | $ 0.3960 | $ 1 389 602 | 40 sec. | |
46 | ![]() | 0.3876 | $ 0.3962 | $ 165 214 | 2 sec. | |
47 | ![]() | 0.3506 | $ 0.3911 | $ 105 214 | 4 sec. | |
48 | ![]() | 0.3874 | $ 0.3959 | $ 2 231 248 | 3 sec. | |
49 | ![]() | 0.3876 | $ 0.3957 | $ 152 568 | 2 sec. | |
50 | ![]() | 0.3878 | $ 0.3865 | $ 71 170 | 1 sec. | |
51 | ![]() | 0.3488 | $ 0.3869 | $ 30 089 | 2 sec. | |
52 | ![]() | 0.3878 | $ 0.3960 | $ 59 422 | 1 sec. | |
53 | ![]() | 0.3876 | $ 0.3963 | $ 1 194 312 | 2 sec. | |
54 | ![]() | 0.3499 | $ 0.3905 | $ 6 649 | 4 sec. | |
55 | ![]() | 0.3861 | $ 0.3832 | $ 15 301 | 4 sec. | |
56 | ![]() | 0.3876 | $ 0.3875 | $ 246 734 | 2 sec. | |
57 | ![]() | 15.3 | $ 0.5472 | 0 | 0 sec. | |
58 | ![]() | 528.4 | $ 0.3989 | $ 56 | 1 sec. | |
59 | ![]() | 0.3774 | $ 0.3821 | $ 432 | 2 sec. | |
60 | ![]() | 13.28 | $ 0.3919 | $ 14 | 5 sec. | |
61 | ![]() | 0.1605 | $ 0.4922 | 0 | 0 sec. | |
62 | ![]() | 517.87 | $ 0.3765 | 0 | 1 sec. | |
63 | ![]() | 0.4371 | $ 0.7882 | $ 788 | 2 sec. | |
64 | ![]() | 0.3868 | $ 0.3955 | $ 473 | 4 sec. | |
65 | ![]() | 526 | $ 0.3951 | $ 82 956 | 2 sec. | |
66 | ![]() | 0.3782 | $ 0.3873 | $ 10 | 1 sec. | |
67 | ![]() | 34.03 | $ 0.4029 | $ 462 | 4 sec. | |
68 | ![]() | 0.3882 | $ 0.3907 | $ 149 837 | 4 sec. |
Coin Fantom today is estimated at $0.3901, and the market capitalization is $ 1 238 447 428. Over the past 24 hours, asset trading amounted to $ 59 969 318.
Fantom with ticker FTM has a circulating supply in 2 803 634 836 FTM with maximum circulating supply in 3 175 000 000 FTM.
Contracts FTM:
Price change table FTM
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.474 | 0.3525 | 0.461 | 1.0039 | 0.6447 | 0.7927 | 0.5898 | 0.4114 | 0.4234 | |||
2023 | 0.1999 | 0.5367 | 0.4284 | 0.4758 | 0.4225 | 0.3124 | 0.3044 | 0.2349 | 0.2 | 0.1993 | 0.241 | 0.3037 |
2022 | 2.2496 | 2.0435 | 1.7812 | 1.43 | 0.6847 | 0.4041 | 0.2516 | 0.3284 | 0.2732 | 0.225 | 0.239 | 0.2443 |
2021 | 0.0169 | 0.12821 | 0.4221 | 0.42257 | 0.73973 | 0.32042 | 0.24125 | 0.25605 | 0.7196 | 1.2065 | 2.8643 | 2.1374 |
2020 | 0.01084 | 0.00929 | 0.00658 | 0.00306 | 0.00456 | 0.0055 | 0.0061 | 0.01324 | 0.03924 | 0.03911 | 0.01669 | 0.02102 |
2019 | 0.02595 | 0.02288 | 0.01665 | 0.01085 | 0.01199 | 0.01255 | ||||||
2024 | -25.63% | +30.98% | +117.77% | -35.78% | +22.96% | -25.60% | -30.25% | +3.04% | -8.46% | |||
2023 | +168.43% | -20.16% | +11.06% | -11.14% | -26.06% | -2.56% | -22.83% | -14.77% | -0.35% | +20.87% | +25.98% | +56.08% |
2022 | -9.18% | -12.84% | -19.69% | -52.12% | -40.95% | -37.74% | +30.56% | -16.81% | -17.61% | +6.22% | +2.22% | -18.22% |
2021 | +657.40% | +229.93% | +0.03% | +75.28% | -56.65% | -24.72% | +6.22% | +181.20% | +67.65% | +137.53% | -25.38% | +5.22% |
2020 | -14.67% | -29.06% | -53.50% | +48.69% | +21.93% | +10.91% | +117.38% | +196.45% | -0.36% | -57.33% | +26.12% | -19.60% |
2019 | -11.83% | -27.01% | -35.32% | +11.15% | +5.17% | -13.47% | ||||||
AVG: | +155.27% | +39.77% | +11.13% | +4.99% | -15.75% | -15.94% | +14.88% | +53.68% | +0.93% | +23.69% | +6.82% | +2.00% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.47 | $ 0.39 | -18.23% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.20 | $ 0.47 | +137.12% | 2023-01-01 - 2023-12-31 |
2022 | $ 2.25 | $ 0.20 | -91.12% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.02 | $ 2.25 | +13 207.10% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.01 | $ 0.02 | +55.90% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.04 | $ 0.01 | -69.75% | 2019-06-11 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!