Arbitrage Signals
FUNTokenFUN
$ 0.005218 USD
+17.84
%
(24H)
0.00000005 BTC
Capitalization (USD)
$57,279,064
24H trading volume (USD)
$29,150,893
Circulating supply
10,962,808,529
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  FUN_BTC | 0.000000042 | $ 0.003595 | 0 | 1 sec. |
| 2 |  GateIo | FUN_ETH | 0.00000125 | $ 0.006360 | $ 1 130 | 1 sec. |
| 3 |  Bitrue | FUN_ETH | 0.00000154 | $ 0.005024 | 0 | 5 sec. |
| 4 |  XT.COM | FUN_USDT | 0.00578 | $ 0.006423 | $ 10 | 1 sec. |
| 5 |  Binance | FUN_USDT | 0.00515 | $ 0.005334 | $ 24 669 975 | 4 sec. |
| 6 | GateIo | FUN_USDT | 0.005147 | $ 0.005330 | $ 3 379 784 | 1 sec. |
| 7 | Bitrue | FUN_USDT | 0.005152 | $ 0.005337 | $ 641 219 | 5 sec. |
| 8 |  CEX.IO | FUN_USD | 0.005347 | $ 0.006500 | $ 1 653 | 3 sec. |
| 9 |  LATOKEN | FUN_USDT | 0.005063 | $ 0.005267 | $ 7 433 | 3 sec. |
| 10 |  Mexc | FUN_USDT | 0.005149 | $ 0.005334 | $ 494 619 | 3 sec. |
Cryptocurrency FUNToken today is estimated at $0.005218, and the market capitalization is $ 57 279 064. Over the past 24 hours, asset trading amounted to $ 29 150 893.
FUNToken with ticker FUN has a circulating supply in 10 962 808 529 FUN.
Contracts FUN:
Price change table FUN
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.006456 | 0.00551 | 0.005758 | 0.006936 | 0.005122 | 0.00505 | 0.003821 | 0.003433 | 0.003139 | 0.003467 | 0.003053 | 0.004041 |
| 2023 | 0.006 | 0.00705 | 0.00699 | 0.00648 | 0.005805 | 0.005025 | 0.004097 | 0.004695 | 0.004326 | 0.004309 | 0.004664 | 0.004691 |
| 2022 | 0.0147 | 0.00974 | 0.00964 | 0.01139 | 0.01028 | 0.00924 | 0.00737 | 0.00827 | 0.0078 | 0.00733 | 0.00753 | 0.00673 |
| 2021 | 0.004931 | 0.027965 | 0.026884 | 0.039122 | 0.039321 | 0.02275 | 0.016944 | 0.017351 | 0.02953 | 0.01792 | 0.01935 | 0.0193 |
| 2020 | 0.003185 | 0.0029 | 0.003046 | 0.001666 | 0.001951 | 0.003039 | 0.003562 | 0.004524 | 0.004996 | 0.003064 | 0.003242 | 0.004162 |
| 2019 | 0.002697 | 0.00388 | 0.003104 | 0.002954 | ||||||||
| 2024 | -14.65% | +4.63% | +20.46% | -26.15% | -1.39% | -24.34% | -10.21% | -8.53% | +10.45% | -11.88% | +32.03% | +27.54% |
| 2023 | +17.50% | -0.85% | -7.30% | -10.42% | -13.44% | -18.51% | +14.60% | -8.03% | -0.39% | +8.24% | +0.58% | +37.63% |
| 2022 | -33.74% | -1.03% | +17.84% | -9.92% | -10.31% | -20.13% | +12.35% | -5.68% | -5.90% | +2.73% | -10.36% | -10.85% |
| 2021 | +469.48% | -3.94% | +45.49% | +0.57% | -42.20% | -25.43% | +2.34% | +70.19% | -39.38% | +7.87% | -0.10% | -23.78% |
| 2020 | -9.01% | +4.86% | -45.31% | +17.41% | +56.02% | +17.24% | +27.37% | +10.52% | -38.75% | +4.05% | +29.55% | +19.27% |
| 2019 | +44.61% | -19.54% | -4.83% | +7.24% | ||||||||
| AVG: | +85.91% | +0.74% | +6.24% | -5.70% | -2.26% | -14.23% | +9.29% | +11.69% | -4.90% | -1.42% | +7.81% | +9.51% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.01 | $ 0.01 | -20.17% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 0.01 | $ 0.01 | +7.60% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.01 | $ 0.01 | -59.18% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.00 | $ 0.01 | +198.32% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.00 | +55.86% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.00 | $ 0.00 | -6.82% | 2019-08-27 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!