FUNTokenFUN
$ 0.007129 USD
-6.99
%
(24H)
0.00000008 BTC
Capitalization (USD)
$78,252,607
24H trading volume (USD)
$5,940,885
Circulating supply
10,962,808,529
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  FUN_BTC | 0.0000000849 | $ 0.007696 | 0 | 4 sec. |
| 2 |  Bitrue | FUN_ETH | 0.00003 | $ 0.0475 | 0 | 3 sec. |
| 3 |  XT.COM | FUN_USDT | 0.006998 | $ 0.007846 | $ 23 | 2 sec. |
| 4 |  Binance | FUN_USDT | 0.007009 | $ 0.007033 | $ 3 418 645 | 3 sec. |
| 5 |  GateIo | FUN_USDT | 0.007006 | $ 0.007029 | $ 972 991 | 4 sec. |
| 6 | Bitrue | FUN_USDT | 0.007012 | $ 0.007041 | $ 22 975 | 3 sec. |
| 7 |  CEX.IO | FUN_USD | 0.0072 | $ 0.007800 | $ 1 983 | 3 sec. |
| 8 |  LATOKEN | FUN_USDT | 0.0063 | $ 0.008732 | 0 | 2 sec. |
| 9 |  Mexc | FUN_USDT | 0.007011 | $ 0.007039 | $ 1 549 674 | 4 sec. |
| 10 |  Bitmart | FUN_USDT | 0.007104 | $ 0.007229 | $ 889 | 2 sec. |
Cryptocurrency FUNToken today is estimated at $0.007129, and the market capitalization is $ 78 252 607. Over the past 24 hours, asset trading amounted to $ 5 940 885.
FUNToken with ticker FUN has a circulating supply in 10 962 808 529 FUN.
Contracts FUN:
Price change table FUN
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.00472 | 0.003535 | 0.002659 | 0.004795 | ||||||||
| 2024 | 0.006456 | 0.00551 | 0.005758 | 0.006936 | 0.005122 | 0.00505 | 0.003821 | 0.003433 | 0.003139 | 0.003467 | 0.003053 | 0.004041 |
| 2023 | 0.006 | 0.00705 | 0.00699 | 0.00648 | 0.005805 | 0.005025 | 0.004097 | 0.004695 | 0.004326 | 0.004309 | 0.004664 | 0.004691 |
| 2022 | 0.0147 | 0.00974 | 0.00964 | 0.01139 | 0.01028 | 0.00924 | 0.00737 | 0.00827 | 0.0078 | 0.00733 | 0.00753 | 0.00673 |
| 2021 | 0.004931 | 0.027965 | 0.026884 | 0.039122 | 0.039321 | 0.02275 | 0.016944 | 0.017351 | 0.02953 | 0.01792 | 0.01935 | 0.0193 |
| 2020 | 0.003185 | 0.0029 | 0.003046 | 0.001666 | 0.001951 | 0.003039 | 0.003562 | 0.004524 | 0.004996 | 0.003064 | 0.003242 | 0.004162 |
| 2019 | 0.002697 | 0.00388 | 0.003104 | 0.002954 | ||||||||
| 2025 | -25.11% | -24.53% | +81.05% | +46.13% | ||||||||
| 2024 | -14.65% | +4.63% | +20.46% | -26.15% | -1.39% | -24.34% | -10.21% | -8.53% | +10.45% | -11.88% | +32.03% | +16.80% |
| 2023 | +17.50% | -0.85% | -7.30% | -10.42% | -13.44% | -18.51% | +14.60% | -8.03% | -0.39% | +8.24% | +0.58% | +37.63% |
| 2022 | -33.74% | -1.03% | +17.84% | -9.92% | -10.31% | -20.13% | +12.35% | -5.68% | -5.90% | +2.73% | -10.36% | -10.85% |
| 2021 | +469.48% | -3.94% | +45.49% | +0.57% | -42.20% | -25.43% | +2.34% | +70.19% | -39.38% | +7.87% | -0.10% | -23.78% |
| 2020 | -9.01% | +4.86% | -45.31% | +17.41% | +56.02% | +17.24% | +27.37% | +10.52% | -38.75% | +4.05% | +29.55% | +19.27% |
| 2019 | +44.61% | -19.54% | -4.83% | +7.24% | ||||||||
| AVG: | +67.41% | -3.48% | +18.71% | +2.94% | -2.26% | -14.23% | +9.29% | +11.69% | -4.90% | -1.42% | +7.81% | +7.72% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.00 | $ 0.01 | +48.45% | 2025-01-01 - 2025-04-19 |
| 2024 | $ 0.01 | $ 0.00 | -26.89% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.01 | $ 0.01 | +7.60% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.01 | $ 0.01 | -59.18% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.00 | $ 0.01 | +198.32% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.00 | +55.86% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.00 | $ 0.00 | -6.82% | 2019-08-27 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!