Markets
1 | ![]() | 0.00000899 | $ 0.4923 | $ 15 372 | 2 sec. | |
2 | ![]() | 0.00000898 | $ 0.4923 | $ 1 242 | 1 sec. | |
3 | ![]() | 0.00000893 | $ 0.4885 | $ 139 | 1 sec. | |
4 | ![]() | 0.00000898 | $ 0.4906 | $ 15 670 | 3 sec. | |
5 | ![]() | 0.4897 | $ 0.5012 | $ 618 102 | 2 sec. | |
6 | ![]() | 0.4889 | $ 0.4998 | $ 140 914 | 1 sec. | |
7 | ![]() | 0.488 | $ 0.4900 | $ 994 | 1 sec. | |
8 | ![]() | 0.4886 | $ 0.4997 | $ 114 892 | 0 sec. | |
9 | ![]() | 0.4892 | $ 0.5002 | $ 43 066 | 2 sec. | |
10 | ![]() | 0.4889 | $ 0.5001 | $ 110 558 | 1 sec. | |
11 | ![]() | 0.4897 | $ 0.5011 | $ 57 093 | 1 sec. | |
12 | ![]() | 0.4899 | $ 0.5010 | $ 24 572 | 0 sec. | |
13 | ![]() | 0.4887 | $ 0.5004 | $ 62 675 | 3 sec. | |
14 | ![]() | 0.4893 | $ 0.5002 | $ 2 155 | 2 sec. | |
15 | ![]() | 732.37 | $ 0.5359 | 0 | 1 sec. | |
16 | ![]() | 0.0114 | $ 0.0123 | $ 26 428 | 0 sec. | |
17 | ![]() | 0.4864 | $ 0.4889 | $ 7 155 | 3 sec. | |
18 | ![]() | 0.4899 | $ 0.4895 | $ 868 | 4 sec. | |
19 | ![]() | 0.206 | $ 0.6322 | 0 | 4 sec. | |
20 | ![]() | 44 | $ 0.5328 | 0 | 0 sec. | |
21 | ![]() | 0.4404 | $ 0.6199 | 0 | 2 sec. | |
22 | ![]() | 0.489 | $ 0.5002 | $ 32 | 0 sec. | |
23 | ![]() | 0.4897 | $ 0.5012 | $ 5 126 | 1 sec. |
Coin Kadena today is estimated at $0.4928, and the market capitalization is $ 492 789 944. Over the past 24 hours, asset trading amounted to $ 1 247 230.
Kadena with ticker KDA has a circulating supply in 263 984 242 KDA with maximum circulating supply in 1 000 000 000 KDA.
Price change table KDA
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 1.336 | 0.963 | 1.283 | 1.458 | 0.842 | 0.815 | 0.584 | 0.522 | 0.523 | |||
2023 | 0.868 | 1.2 | 1.08 | 1.006 | 0.91 | 0.745 | 0.603 | 0.554 | 0.458 | 0.476 | 0.505 | 0.599 |
2022 | 6.36 | 3.552 | 2.224 | 1.538 | 2.02 | 1.588 | 1.399 | 1.393 | 0.965 | |||
2024 | -27.92% | +33.13% | +13.64% | -42.25% | -3.21% | -28.22% | -10.62% | +0.19% | -6.31% | |||
2023 | +38.25% | -10.08% | -6.85% | -9.54% | -18.13% | -19.06% | -8.13% | -17.33% | +3.93% | +6.09% | +18.61% | +123.04% |
2022 | -44.15% | -37.47% | -30.85% | +31.34% | -21.39% | -11.90% | -0.36% | -30.73% | -10.26% | |||
AVG: | +5.16% | +11.52% | +3.39% | -31.98% | -19.60% | -26.04% | +4.20% | -12.84% | -4.76% | +2.87% | -6.06% | +56.39% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 1.34 | $ 0.49 | -63.32% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.87 | $ 1.34 | +53.92% | 2023-01-01 - 2023-12-31 |
2022 | $ 6.21 | $ 0.87 | -86.06% | 2022-03-11 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!