Markets
1 | ![]() | 0.00000353 | $ 0.3751 | $ 15 774 | 4 sec. | |
2 | ![]() | 0.00000353 | $ 0.3772 | $ 415 | 0 sec. | |
3 | ![]() | 0.00000353 | $ 0.3760 | $ 121 961 | 5 sec. | |
4 | ![]() | 0.00000353 | $ 0.3777 | $ 12 031 | 1 sec. | |
5 | ![]() | 0.3818 | $ 0.3748 | $ 380 281 | 4 sec. | |
6 | ![]() | 0.3815 | $ 0.3740 | $ 109 527 | 0 sec. | |
7 | ![]() | 0.3821 | $ 0.3748 | $ 358 | 0 sec. | |
8 | ![]() | 0.3816 | $ 0.3747 | $ 381 322 | 5 sec. | |
9 | ![]() | 0.3819 | $ 0.3748 | $ 30 928 | 2 sec. | |
10 | ![]() | 0.3818 | $ 0.3750 | $ 20 643 | 3 sec. | |
11 | ![]() | 0.382 | $ 0.3748 | $ 74 566 | 2 sec. | |
12 | ![]() | 0.3818 | $ 0.3748 | $ 15 735 | 0 sec. | |
13 | ![]() | 0.382 | $ 0.3751 | $ 71 791 | 1 sec. | |
14 | ![]() | 0.3817 | $ 0.3749 | $ 34 399 | 1 sec. | |
15 | ![]() | 0.3818 | $ 0.3748 | $ 12 193 | 3 sec. | |
16 | ![]() | 514.5 | $ 0.3648 | $ 4 | 1 sec. | |
17 | ![]() | 0.0259 | $ 0.0254 | $ 43 768 | 3 sec. | |
18 | ![]() | 0.3826 | $ 0.3763 | $ 4 960 | 1 sec. | |
19 | ![]() | 0.3823 | $ 0.3822 | $ 6 857 | 4 sec. | |
20 | ![]() | 34.03 | $ 0.4138 | 0 | 1 sec. | |
21 | ![]() | 0.4513 | $ 0.5493 | 0 | 2 sec. | |
22 | ![]() | 0.382 | $ 0.3750 | 0 | 1 sec. | |
23 | ![]() | 0.3813 | $ 0.3740 | $ 1 855 | 3 sec. |
Coin Kadena today is estimated at $0.3864, and the market capitalization is $ 386 449 814. Over the past 24 hours, asset trading amounted to $ 1 344 408.
Kadena with ticker KDA has a circulating supply in 263 984 242 KDA with maximum circulating supply in 1 000 000 000 KDA.
Price change table KDA
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.929 | 0.763 | 0.5022 | 0.4092 | 0.649 | 0.4631 | 0.3955 | |||||
2024 | 1.336 | 0.963 | 1.283 | 1.458 | 0.842 | 0.815 | 0.584 | 0.522 | 0.523 | 0.601 | 0.534 | 1.1824 |
2023 | 0.868 | 1.2 | 1.08 | 1.006 | 0.91 | 0.745 | 0.603 | 0.554 | 0.458 | 0.476 | 0.505 | 0.599 |
2022 | 6.36 | 3.552 | 2.224 | 1.538 | 2.02 | 1.588 | 1.399 | 1.393 | 0.965 | |||
2025 | -17.87% | -34.18% | -18.52% | +58.60% | -28.64% | -14.60% | -3.41% | |||||
2024 | -27.92% | +33.13% | +13.64% | -42.25% | -3.21% | -28.22% | -10.62% | +0.19% | +14.91% | -11.15% | +121.52% | -21.41% |
2023 | +38.25% | -10.08% | -6.85% | -9.54% | -18.13% | -19.06% | -8.13% | -17.33% | +3.93% | +6.09% | +18.61% | +123.04% |
2022 | -44.15% | -37.47% | -30.85% | +31.34% | -21.39% | -11.90% | -0.36% | -30.73% | -10.26% | |||
AVG: | -2.51% | -3.71% | -3.91% | -9.34% | -21.86% | -23.18% | +2.30% | -12.84% | +2.31% | -1.80% | +36.47% | +30.46% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.93 | $ 0.38 | -58.88% | 2025-01-01 - 2025-07-06 |
2024 | $ 1.34 | $ 0.93 | -30.45% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.87 | $ 1.34 | +53.92% | 2023-01-01 - 2023-12-31 |
2022 | $ 6.21 | $ 0.87 | -86.06% | 2022-03-11 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!