Arbitrage Signals
Keep3rV1KP3R
$ 44.18 USD
-5.48
%
(24H)
0.00076227 BTC
Capitalization (USD)
$18,783,529
24H trading volume (USD)
$1,652,175
Circulating supply
425,178
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  GateIo |  KP3R_ETH | 0.0192 | $ 44.55 | $ 83 | 1 sec. |
| 2 |  Binance | KP3R_USDT | 44.01 | $ 44.80 | $ 644 170 | 3 sec. |
| 3 |  LBank | KP3R_USDT | 43.98 | $ 44.78 | $ 337 215 | 2 sec. |
| 4 |  CoinW | KP3R_USDT | 44 | $ 44.82 | $ 310 903 | 40 sec. |
| 5 |  BingX | KP3R_USDT | 43.99 | $ 44.79 | $ 31 925 | 3 sec. |
| 6 |  Okx | KP3R_USDT | 44 | $ 44.80 | $ 141 442 | 3 sec. |
| 7 |  Bitrue | KP3R_USDT | 43.95 | $ 44.78 | $ 47 241 | 1 sec. |
| 8 |  Bitget | KP3R_USDT | 43.99 | $ 44.76 | $ 38 501 | 2 sec. |
| 9 |  Mexc | KP3R_USDT | 44.01 | $ 44.81 | $ 59 757 | 2 sec. |
| 10 |  Kraken | KP3R_EUR | 40.17 | $ 46.11 | $ 126 | 2 sec. |
| 11 | Kraken | KP3R_USD | 44.13 | $ 44.40 | $ 915 | 2 sec. |
| 12 | GateIo | KP3R_USDT | 43.96 | $ 44.68 | $ 2 701 | 1 sec. |
| 13 |  Coinex | KP3R_USDT | 43.72 | $ 44.55 | $ 4 954 | 4 sec. |
| 14 |  CEX.IO | KP3R_USD | 44.93 | $ 74.00 | $ 370 | 2 sec. |
| 15 |  Crypto.com | KP3R_USD | 44.01 | $ 44.01 | $ 4 648 | 2 sec. |
| 16 |  Pionex | KP3R_USDT | 44.02 | $ 44.81 | $ 27 701 | 1 sec. |
Cryptocurrency Keep3rV1 today is estimated at $44.18, and the market capitalization is $ 18 783 529. Over the past 24 hours, asset trading amounted to $ 1 652 175.
Keep3rV1 with ticker KP3R has a circulating supply in 425 178 KP3R.
Contracts KP3R:
Price change table KP3R
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 86.44 | 69.94 | 78.08 | 110.33 | 67.75 | 76.34 | 61.63 | 51.52 | 46.66 | |||
| 2023 | 60.25 | 77.66 | 89.96 | 83.29 | 73.22 | 64.39 | 54.87 | 56.61 | 44.02 | 47.07 | 48.08 | 73.45 |
| 2022 | 893.21 | 908.64 | 686.97 | 501.46 | 300.62 | 143.59 | 116.6 | 151.13 | 114.17 | 98.38 | 97.26 | 80.27 |
| 2021 | 1077.26 | |||||||||||
| 2024 | -19.09% | +11.67% | +41.29% | -38.59% | +12.78% | -19.27% | -16.29% | -9.38% | -5.70% | |||
| 2023 | +28.90% | +15.84% | -7.41% | -11.97% | -12.06% | -14.78% | +3.17% | -22.24% | +6.93% | +2.15% | +52.79% | +18.52% |
| 2022 | +1.75% | -24.32% | -27.01% | -40.26% | -52.27% | -18.80% | +29.67% | -24.47% | -13.95% | -0.98% | -17.47% | -24.95% |
| 2021 | -17.13% | |||||||||||
| AVG: | +3.85% | +1.06% | +2.29% | -30.27% | -17.18% | -17.62% | +5.52% | -18.69% | -4.24% | +0.58% | +17.66% | -7.85% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 86.44 | $ 44.00 | -49.10% | 2024-01-01 - 2024-09-16 |
| 2023 | $ 60.25 | $ 87.05 | +44.48% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 893.21 | $ 60.24 | -93.26% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1 049.35 | $ 892.75 | -14.92% | 2021-11-12 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!