Markets
1 | ![]() | 0.0161 | $ 1 362.41 | $ 326 885 | 4 sec. | |
2 | ![]() | 0.0161 | $ 1 361.74 | $ 59 409 | 1 sec. | |
3 | ![]() | 0.0161 | $ 1 360.72 | $ 24 433 | 3 sec. | |
4 | ![]() | 0.0161 | $ 0.00 | $ 2 159 | 2 sec. | |
5 | ![]() | 0.0161 | $ 1 357.06 | $ 2 354 | 4 sec. | |
6 | ![]() | 0.0161 | $ 1 361.82 | $ 5 642 | 3 sec. | |
7 | ![]() | 0.016 | $ 1 363.26 | $ 215 | 4 sec. | |
8 | ![]() | 0.0161 | $ 1 361.57 | $ 450 | 12 sec. | |
9 | ![]() | 0.016 | $ 1 347.18 | $ 6 269 | 2 sec. | |
10 | ![]() | 0.8296 | $ 1 315.39 | $ 311 868 | 1 sec. | |
11 | ![]() | 0.8537 | $ 1 372.15 | $ 195 | 3 sec. | |
12 | ![]() | 0.7462 | $ 1 354.48 | 0 | 3 sec. | |
13 | ![]() | 1360.33 | $ 1 365.22 | $ 4 703 811 | 4 sec. | |
14 | ![]() | 1358.33 | $ 1 361.20 | $ 94 232 | 1 sec. | |
15 | ![]() | 1360.04 | $ 1 365.04 | $ 368 289 | 2 sec. | |
16 | ![]() | 1360.35 | $ 1 365.77 | $ 273 137 | 3 sec. | |
17 | ![]() | 1360.03 | $ 1 365.62 | $ 774 276 | 2 sec. | |
18 | ![]() | 1359.67 | $ 1 365.22 | $ 801 327 | 2 sec. | |
19 | ![]() | 1359.33 | $ 1 365.22 | $ 721 840 | 1 sec. | |
20 | ![]() | 1359.47 | $ 1 364.58 | $ 97 214 | 3 sec. | |
21 | ![]() | 1360.67 | $ 1 366.22 | $ 89 837 | 5 sec. | |
22 | ![]() | 1360.45 | $ 1 366.05 | $ 413 779 | 31 sec. | |
23 | ![]() | 1359.29 | $ 1 364.29 | $ 1 607 612 | 3 sec. | |
24 | ![]() | 1359.67 | $ 1 356.05 | $ 165 042 | 2 sec. | |
25 | ![]() | 1357.97 | $ 1 345.89 | $ 128 | 2 sec. | |
26 | ![]() | 1359.83 | $ 1 359.94 | $ 1 178 694 | 13 sec. | |
27 | ![]() | 1361 | $ 1 366.22 | $ 103 159 | 2 sec. | |
28 | ![]() | 51773.67 | $ 1 517.87 | $ 29 606 | 3 sec. | |
29 | ![]() | 1360.83 | $ 1 366.32 | $ 16 909 045 | 4 sec. | |
30 | ![]() | 1360.35 | $ 1 367.47 | $ 487 656 | 3 sec. | |
31 | ![]() | 1359.67 | $ 1 365.22 | $ 2 394 892 | 2 sec. | |
32 | ![]() | 1360.07 | $ 1 360.10 | $ 61 904 | 2 sec. | |
33 | ![]() | 1358.67 | $ 1 358.80 | $ 10 865 | 2 sec. | |
34 | ![]() | 1360.67 | $ 1 366.22 | $ 1 020 214 | 6 sec. | |
35 | ![]() | 1359.73 | $ 1 364.97 | $ 1 328 675 | 2 sec. | |
36 | ![]() | 1359.39 | $ 1 364.57 | $ 11 744 | 3 sec. | |
37 | ![]() | 1358.27 | $ 1 363.75 | $ 1 787 244 | 1 sec. | |
38 | ![]() | 1193.33 | $ 1 271.05 | $ 12 221 | 2 sec. | |
39 | ![]() | 1359.82 | $ 1 365.33 | $ 18 202 | 3 sec. | |
40 | ![]() | 1360.24 | $ 1 365.83 | $ 8 224 | 2 sec. | |
41 | ![]() | 1359.8 | $ 1 365.61 | $ 33 347 | 3 sec. | |
42 | ![]() | 1360.38 | $ 1 361.96 | $ 2 792 | 5 sec. | |
43 | ![]() | 1357.3 | $ 1 361.47 | $ 14 141 | 4 sec. | |
44 | ![]() | 1955000 | $ 1 391.00 | $ 67 | 4 sec. | |
45 | ![]() | 1358.1 | $ 1 359.12 | $ 118 | 2 sec. | |
46 | ![]() | 1192.53 | $ 1 270.95 | $ 1 110 | 2 sec. | |
47 | ![]() | 51919.83 | $ 1 523.74 | $ 56 470 | 2 sec. | |
48 | ![]() | 1354.88 | $ 1 363.50 | $ 1 734 463 | 2 sec. | |
49 | ![]() | 1361 | $ 1 366.22 | $ 103 159 | 2 sec. | |
50 | ![]() | 1362.18 | $ 1 364.54 | $ 22 232 | 3 sec. | |
51 | ![]() | 433.95 | $ 864.64 | 0 | 3 sec. | |
52 | ![]() | 1360.8 | $ 1 365.99 | $ 93 917 | 3 sec. |
Cryptocurrency Maker today is estimated at $1 366.35, and the market capitalization is $ 1 335 781 352. Over the past 24 hours, asset trading amounted to $ 40 020 513.
Maker with ticker MKR has a circulating supply in 923 281 MKR with maximum circulating supply in 1 005 577 MKR.
Contracts MKR:
Price change table MKR
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 1492 | 1151 | 1587 | 1296 | ||||||||
2024 | 1699 | 1961 | 2091 | 3931 | 2665 | 2705 | 2538 | 2801 | 1757 | 1570 | 1273 | 1858 |
2023 | 511 | 656 | 791 | 686 | 693 | 636 | 831 | 1226 | 1155 | 1533 | 1367 | 1528 |
2022 | 2332 | 2134 | 1966 | 2095 | 1458 | 1322 | 909 | 1101 | 760 | 737 | 899 | 662 |
2021 | 585.45 | 1480.48 | 2038.87 | 2111.86 | 4344.87 | 3587.87 | 2680.61 | 2980.75 | 3523 | 2289 | 2422 | 3057 |
2020 | 555.29 | 681.61 | 571.75 | 522.6 | 568.28 | |||||||
2025 | -22.86% | +37.79% | -18.34% | +4.94% | ||||||||
2024 | +15.42% | +6.68% | +87.66% | -32.21% | +1.54% | -6.17% | +10.36% | -37.24% | -10.64% | -18.92% | +46.03% | -19.70% |
2023 | +28.38% | +20.58% | -13.27% | +1.02% | -8.23% | +30.66% | +47.53% | -5.79% | +32.73% | -10.83% | +11.78% | +11.32% |
2022 | -8.53% | -7.92% | +6.51% | -30.45% | -9.40% | -31.24% | +21.23% | -31.06% | -2.89% | +21.98% | -26.36% | -22.81% |
2021 | +152.76% | +37.55% | +3.56% | +105.70% | -17.21% | -25.29% | +11.08% | +18.29% | -35.06% | +5.81% | +26.18% | -23.65% |
2020 | +22.75% | -16.16% | -8.42% | +8.71% | +3.07% | |||||||
AVG: | +33.03% | +18.94% | +13.22% | +9.80% | -8.32% | -8.01% | +22.55% | -6.61% | -6.41% | -2.07% | +13.27% | -10.35% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 1 492.00 | $ 1 360.00 | -8.85% | 2025-01-01 - 2025-04-18 |
2024 | $ 1 699.00 | $ 1 492.00 | -12.18% | 2024-01-01 - 2024-12-31 |
2023 | $ 511.00 | $ 1 701.00 | +232.88% | 2023-01-01 - 2023-12-31 |
2022 | $ 2 332.00 | $ 511.00 | -78.09% | 2022-01-01 - 2022-12-31 |
2021 | $ 585.45 | $ 2 334.00 | +298.67% | 2021-01-01 - 2021-12-31 |
2020 | $ 509.50 | $ 585.73 | +14.96% | 2020-07-23 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!