Markets
1 | ![]() | 0.0000007933 | $ 0.0672 | $ 26 049 | 6 sec. | |
2 | ![]() | 0.0000008033 | $ 0.0689 | $ 4 652 | 4 sec. | |
3 | ![]() | 0.000042 | $ 0.0677 | $ 4 265 | 2 sec. | |
4 | ![]() | 0.0679 | $ 0.0681 | $ 973 162 | 6 sec. | |
5 | ![]() | 0.0678 | $ 0.0678 | $ 253 759 | 3 sec. | |
6 | ![]() | 0.0679 | $ 0.0681 | $ 36 730 | 3 sec. | |
7 | ![]() | 0.0679 | $ 0.0681 | $ 76 456 | 2 sec. | |
8 | ![]() | 0.0678 | $ 0.0680 | $ 91 282 | 3 sec. | |
9 | ![]() | 0.0679 | $ 0.0681 | $ 97 962 | 29 sec. | |
10 | ![]() | 0.0678 | $ 0.0681 | $ 2 257 413 | 2 sec. | |
11 | ![]() | 0.068 | $ 0.0679 | $ 142 257 | 0 sec. | |
12 | ![]() | 0.0678 | $ 0.0678 | $ 28 003 | 1 sec. | |
13 | ![]() | 0.0679 | $ 0.0681 | $ 445 132 | 3 sec. | |
14 | ![]() | 97.97 | $ 0.0701 | $ 37 249 | 3 sec. | |
15 | ![]() | 0.0679 | $ 0.0681 | $ 295 965 | 5 sec. | |
16 | ![]() | 0.0678 | $ 0.0680 | $ 39 613 | 2 sec. | |
17 | ![]() | 0.0597 | $ 0.0639 | $ 5 620 | 1 sec. | |
18 | ![]() | 0.0679 | $ 0.0683 | $ 16 306 | 1 sec. | |
19 | ![]() | 0.0676 | $ 0.0675 | $ 30 821 | 1 sec. | |
20 | ![]() | 0.0677 | $ 0.0678 | $ 6 404 | 2 sec. | |
21 | ![]() | 0.0678 | $ 0.0680 | $ 5 273 | 1 sec. | |
22 | ![]() | 0.068 | $ 0.0688 | $ 594 | 5 sec. | |
23 | ![]() | 0.0679 | $ 0.0681 | $ 10 217 | 3 sec. | |
24 | ![]() | 0.0683 | $ 0.0695 | $ 70 | 1 sec. | |
25 | ![]() | 5.68 | $ 0.0628 | 0 | 1 sec. | |
26 | ![]() | 0.0681 | $ 0.0687 | $ 2 | 1 sec. |
Cryptocurrency Orchid today is estimated at $0.0679, and the market capitalization is $ 67 886 497. Over the past 24 hours, asset trading amounted to $ 4 906 792.
Orchid with ticker OXT has a circulating supply in 979 779 108 OXT.
Contracts OXT:
Price change table OXT
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.1127 | 0.1189 | 0.0879 | 0.0637 | ||||||||
2024 | 0.11 | 0.0912 | 0.1285 | 0.1554 | 0.0959 | 0.107 | 0.0749 | 0.0746 | 0.0703 | 0.0755 | 0.0645 | 0.1201 |
2023 | 0.0674 | 0.0962 | 0.0929 | 0.0889 | 0.079 | 0.0654 | 0.0515 | 0.0504 | 0.0579 | 0.0715 | 0.0682 | 0.0728 |
2022 | 0.3658 | 0.242 | 0.2453 | 0.2703 | 0.1939 | 0.1387 | 0.1042 | 0.12 | 0.1031 | 0.0987 | 0.094 | 0.0832 |
2021 | 0.223 | 0.3078 | 0.452 | 0.6988 | 0.6533 | 0.4101 | 0.2607 | 0.2889 | 0.401 | 0.2987 | 0.426 | 0.4953 |
2020 | 0.2906 | 0.2176 | 0.3159 | |||||||||
2025 | +5.50% | -26.07% | -27.53% | +6.59% | ||||||||
2024 | -17.09% | +40.68% | +20.93% | -38.29% | +11.57% | -30.00% | -0.40% | -5.76% | +7.40% | -14.57% | +86.20% | -6.16% |
2023 | +42.73% | -3.43% | -4.31% | -11.14% | -17.22% | -21.25% | -2.14% | +14.88% | +23.49% | -4.62% | +6.74% | +51.10% |
2022 | -33.82% | +1.36% | +10.11% | -28.26% | -28.47% | -24.95% | +15.45% | -13.92% | -4.27% | -4.86% | -11.70% | -18.87% |
2021 | +37.98% | +46.69% | +54.62% | -6.48% | -37.24% | -36.36% | +10.82% | +38.98% | -25.56% | +42.55% | +16.31% | -26.13% |
2020 | -24.98% | +45.22% | -29.44% | |||||||||
AVG: | +7.06% | +11.85% | +10.77% | -15.52% | -17.84% | -28.14% | +5.93% | +8.54% | +0.26% | -1.30% | +28.56% | -5.90% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.11 | $ 0.07 | -39.75% | 2025-01-01 - 2025-04-19 |
2024 | $ 0.11 | $ 0.11 | +2.45% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.07 | $ 0.11 | +63.20% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.37 | $ 0.07 | -81.55% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.22 | $ 0.37 | +64.08% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.30 | $ 0.22 | -26.07% | 2020-09-21 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!