Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Tidex | REN_BTC | 0.0000006067 | $ 0.0357 | $ 5 660 | 2 sec. |
2 | LATOKEN | REN_BTC | 0.0000006133 | $ 0.0362 | $ 19 | 3 sec. |
3 | Hitbtc | REN_BTC | 0.0000004833 | $ 0.0362 | 0 | 3 sec. |
4 | Mexc | REN_ETH | 0.000016 | $ 0.0361 | $ 840 | 2 sec. |
5 | GateIo | REN_ETH | 0.000015 | $ 0.0360 | $ 125 | 1 sec. |
6 | Binance | REN_USDT | 0.0353 | $ 0.0359 | $ 559 447 | 4 sec. |
7 | Bitrue | REN_USDT | 0.0353 | $ 0.0360 | $ 350 095 | 1 sec. |
8 | Tidex | REN_USDT | 0.0353 | $ 0.0359 | $ 83 249 | 2 sec. |
9 | DigiFinex | REN_USDT | 0.0354 | $ 0.0360 | $ 16 828 | 2 sec. |
10 | Hitbtc | REN_USDT | 0.0319 | $ 0.0309 | 0 | 3 sec. |
11 | Okx | REN_USDT | 0.0353 | $ 0.0359 | $ 37 546 | 1 sec. |
12 | Phemex | REN_USDT | 0.0354 | $ 0.0360 | $ 150 924 | 3 sec. |
13 | Bitget | REN_USDT | 0.0354 | $ 0.0360 | $ 92 813 | 3 sec. |
14 | CoinW | REN_USDT | 0.0354 | $ 0.0360 | $ 4 170 | 24 sec. |
15 | Kucoin | REN_USDT | 0.0353 | $ 0.0360 | $ 21 525 | 4 sec. |
16 | LBank | REN_USDT | 0.0353 | $ 0.0360 | $ 1 980 825 | 1 sec. |
17 | Bibox | REN_USDT | 0.0354 | $ 0.0360 | $ 188 415 | 1 sec. |
18 | Whitebit | REN_USDT | 0.0354 | $ 0.0360 | $ 287 066 | 4 sec. |
19 | BingX | REN_USDT | 0.0354 | $ 0.0360 | $ 30 206 | 2 sec. |
20 | HTX (Huobi) | REN_USDT | 0.0353 | $ 0.0360 | $ 1 971 643 | 1 sec. |
21 | Bitmart | REN_USDT | 0.0354 | $ 0.0360 | $ 47 064 | 5 sec. |
22 | Mexc | REN_USDT | 0.0354 | $ 0.0360 | $ 18 142 | 2 sec. |
23 | GateIo | REN_USDT | 0.0353 | $ 0.0360 | $ 8 410 | 1 sec. |
24 | Kraken | REN_EUR | 0.0318 | $ 0.0353 | $ 6 976 | 3 sec. |
25 | Gemini | REN_USD | 0.0353 | $ 0.0352 | $ 4 403 | 3 sec. |
26 | Kraken | REN_USD | 0.0355 | $ 0.0354 | $ 11 782 | 3 sec. |
27 | LATOKEN | REN_USDT | 0.0353 | $ 0.0360 | $ 18 101 | 3 sec. |
28 | WazirX | REN_INR | 1.46 | $ 0.0523 | 0 | 1 sec. |
29 | Coinex | REN_USDT | 0.0353 | $ 0.0359 | $ 11 314 | 1 sec. |
30 | WazirX | REN_USDT | 0.017 | $ 0.0518 | 0 | 1 sec. |
31 | Poloniex | REN_USDT | 0.036 | $ 0.0336 | 0 | 2 sec. |
32 | CEX.IO | REN_USDT | 0.0643 | $ 0.0639 | $ 22 | 1 sec. |
33 | CEX.IO | REN_USD | 0.0422 | $ 0.0401 | $ 614 | 1 sec. |
Cryptocurrency Ren today is estimated at $0.0369, and the market capitalization is $ 36 850 728. Over the past 24 hours, asset trading amounted to $ 12 760 876.
Ren with ticker REN has a circulating supply in 999 127 500 REN with maximum circulating supply in 1 000 000 000 REN.
Contracts REN:
Price change table REN
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.071086 | 0.053189 | 0.081376 | 0.101107 | 0.05683 | 0.06881 | 0.04947 | 0.04379 | 0.04124 | |||
2023 | 0.061535 | 0.083207 | 0.110019 | 0.109934 | 0.092011 | 0.072922 | 0.06375 | 0.059414 | 0.046465 | 0.047973 | 0.048931 | 0.05853 |
2022 | 0.5286 | 0.3325 | 0.35 | 0.4958 | 0.2767 | 0.159 | 0.1126 | 0.1439 | 0.1195 | 0.1171 | 0.1292 | 0.1037 |
2021 | 0.32199 | 0.63088 | 1.04851 | 1.02948 | 0.97685 | 0.56401 | 0.37343 | 0.43834 | 0.7591 | 0.9399 | 1.0284 | 0.8964 |
2020 | 0.03097 | 0.04468 | 0.05178 | 0.04655 | 0.06805 | 0.09088 | 0.14671 | 0.15798 | 0.52772 | 0.2388 | 0.28543 | 0.33638 |
2019 | 0.03946 | 0.04998 | 0.0405 | |||||||||
2024 | -25.18% | +52.86% | +24.25% | -43.79% | +20.92% | -28.11% | -11.48% | -5.80% | -14.40% | |||
2023 | +35.22% | +32.22% | -0.08% | -16.30% | -20.71% | -12.58% | -6.80% | -21.79% | +3.25% | +2.00% | +19.62% | +21.45% |
2022 | -37.08% | +5.29% | +41.71% | -44.17% | -42.57% | -29.12% | +27.80% | -16.82% | -2.01% | +10.42% | -19.74% | -40.58% |
2021 | +95.94% | +65.96% | -1.86% | -5.11% | -42.07% | -33.75% | +17.43% | +73.13% | +23.83% | +9.38% | -12.87% | -41.03% |
2020 | +44.56% | +15.33% | -9.62% | +44.53% | +33.71% | +61.25% | +7.68% | +234.21% | -54.85% | +19.53% | +17.77% | -4.27% |
2019 | +26.25% | -18.57% | -23.48% | |||||||||
AVG: | +22.69% | +34.33% | +10.88% | -12.97% | -10.14% | -8.46% | +6.92% | +52.59% | -8.84% | +13.52% | -2.76% | -17.58% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.07 | $ 0.04 | -50.34% | 2024-01-01 - 2024-09-16 |
2023 | $ 0.06 | $ 0.07 | +15.52% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.53 | $ 0.06 | -88.34% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.32 | $ 0.53 | +64.17% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.03 | $ 0.32 | +939.72% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.04 | $ 0.03 | -11.46% | 2019-09-25 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!