Arbitrage Signals
Wrapped SolanaSOL
$ 190.21 USD
+4.73
%
(24H)
0.00203018 BTC
+6.88
%
(24H)
Capitalization (USD)
-
24H trading volume (USD)
$354,411,247
Circulating supply
-
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Mexc |  SOL_USDC | 185.59 | $ 188.90 | $ 1 276 918 | 1 sec. |
| 2 |  Bitget | SOL_USDC | 185.78 | $ 189.28 | $ 178 685 | 0 sec. |
| 3 |  Bitrue | SOL_XRP | 84.79 | $ 187.87 | $ 2 124 602 | 0 sec. |
| 4 | Bitrue | SOL_ADA | 206.77 | $ 188.21 | $ 2 138 069 | 0 sec. |
| 5 |  GateIo | SOL_USDC | 185.18 | $ 187.91 | $ 51 314 | 7 sec. |
| 6 |  Giottus | SOL_INR | 18869.33 | $ 235.90 | $ 516 | 5 sec. |
Cryptocurrency Wrapped Solana today is estimated at $190.21. Over the past 24 hours, asset trading amounted to $ 354 411 247.
Contracts SOL:
Price change table SOL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 101.71 | 96.95 | 125.85 | 202.47 | 126.76 | 165.64 | 146.61 | 171.73 | 135.34 | 152.51 | 168.69 | 237.58 |
| 2023 | 9.97 | 23.92 | 21.88 | 21.16 | 22.72 | 20.81 | 18.85 | 23.73 | 19.72 | 21.36 | 38.41 | 59.3 |
| 2022 | 170.01 | 99.5 | 99.67 | 122.79 | 84.63 | 45.78 | 33.76 | 42.34 | 31.49 | 33.25 | 32.57 | 14.17 |
| 2021 | 1.5088 | 4.2568 | 13.08 | 19.3818 | 42.786 | 32.759 | 35.51 | 36.742 | 108.27 | 141.38 | 202.53 | 208.52 |
| 2020 | 4.7432 | 2.8967 | 1.5497 | 1.9641 | ||||||||
| 2024 | -4.67% | +29.63% | +60.87% | -37.39% | +30.68% | -11.49% | +17.12% | -21.18% | +12.67% | +10.61% | +40.85% | -21.74% |
| 2023 | +139.92% | -8.49% | -3.29% | +7.47% | -8.41% | -9.37% | +25.89% | -16.81% | +8.37% | +79.78% | +54.39% | +71.53% |
| 2022 | -41.48% | +0.18% | +23.18% | -31.08% | -45.92% | -26.26% | +25.44% | -25.60% | +5.59% | -2.08% | -56.52% | -29.64% |
| 2021 | +181.85% | +207.48% | +48.21% | +120.75% | -23.46% | +8.40% | +3.48% | +194.68% | +30.57% | +43.22% | +2.96% | -18.48% |
| 2020 | -38.93% | -46.50% | +26.90% | -23.26% | ||||||||
| AVG: | +68.90% | +57.20% | +32.24% | +14.94% | -11.78% | -9.68% | +17.98% | +32.77% | +3.65% | +17.01% | +13.71% | -4.32% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 101.71 | $ 185.93 | +82.80% | 2024-01-01 - 2024-12-23 |
| 2023 | $ 9.97 | $ 101.72 | +920.26% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 170.01 | $ 9.97 | -94.14% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.51 | $ 169.99 | +11 166.57% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 2.85 | $ 1.51 | -47.11% | 2020-08-11 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!