Spell TokenSPELL
$ 0.000252 USD
-1.19
%
(24H)
Capitalization (USD)
$49,310,891
24H trading volume (USD)
$3,210,792
Circulating supply
107,405,628,969
Max. supply
196,008,739,620
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SPELL_USDT | 0.000242 | $ 0.000244 | $ 341 282 | 5 sec. |
| 2 |  BtcTurk | Pro | SPELL_TRY | 0.0104 | $ 0.000304 | $ 527 594 | 3 sec. |
| 3 |  Coinbase | SPELL_USD | 0.000242 | $ 0.000242 | $ 79 406 | 11 sec. |
| 4 |  Bitrue | SPELL_USDT | 0.000242 | $ 0.000244 | $ 1 409 | 3 sec. |
| 5 |  LBank | SPELL_USDT | 0.000242 | $ 0.000244 | $ 82 827 | 4 sec. |
| 6 | Binance | SPELL_TRY | 0.0104 | $ 0.000304 | $ 290 218 | 5 sec. |
| 7 |  Phemex | SPELL_USDT | 0.000243 | $ 0.000244 | $ 61 149 | 5 sec. |
| 8 | BtcTurk | Pro | SPELL_USDT | 0.000242 | $ 0.000244 | $ 64 356 | 3 sec. |
| 9 |  Bitmart | SPELL_USDT | 0.000243 | $ 0.000244 | $ 84 054 | 3 sec. |
| 10 |  Mexc | SPELL_USDT | 0.000242 | $ 0.000244 | $ 126 520 | 2 sec. |
| 11 |  DigiFinex | SPELL_USDT | 0.000243 | $ 0.000244 | $ 278 374 | 1 sec. |
| 12 |  Pionex | SPELL_USDT | 0.000242 | $ 0.000244 | $ 54 303 | 1 sec. |
| 13 |  LATOKEN | SPELL_USDT | 0.000257 | $ 0.000302 | $ 24 187 | 3 sec. |
| 14 |  GateIo | SPELL_USDT | 0.000243 | $ 0.000244 | $ 20 243 | 6 sec. |
| 15 |  Coinex | SPELL_USDT | 0.000245 | $ 0.000246 | $ 2 265 | 2 sec. |
| 16 |  HTX | SPELL_USDT | 0.000242 | $ 0.000244 | $ 1 079 764 | 3 sec. |
| 17 |  Bybit | SPELL_USDT | 0.000243 | $ 0.000244 | $ 24 598 | 3 sec. |
| 18 |  Kraken | SPELL_USD | 0.000242 | $ 0.000242 | $ 21 049 | 3 sec. |
| 19 |  Crypto.com | SPELL_USD | 0.000243 | $ 0.000243 | $ 2 504 | 3 sec. |
| 20 |  Bitfinex | SPELL_USD | 0.000246 | $ 0.000254 | $ 4 | 4 sec. |
| 21 | Kraken | SPELL_EUR | 0.000207 | $ 0.000221 | $ 2 470 | 3 sec. |
| 22 |  Poloniex | SPELL_USDT | 0.000273 | $ 0.000301 | 0 | 4 sec. |
| 23 |  Hitbtc | SPELL_USDT | 0.000253 | $ 0.000276 | 0 | 2 sec. |
| 24 |  Giottus | SPELL_INR | 0.034 | $ 0.000308 | 0 | 4 sec. |
| 25 | Giottus | SPELL_INR | 0.034 | $ 0.000308 | 0 | 4 sec. |
| 26 |  XT.COM | SPELL_USDT | 0.000243 | $ 0.000244 | $ 53 293 | 3 sec. |
Cryptocurrency Spell Token today is estimated at $0.000252, and the market capitalization is $ 49 310 891. Over the past 24 hours, asset trading amounted to $ 3 210 792.
Spell Token with ticker SPELL has a circulating supply in 107 405 628 969 SPELL with maximum circulating supply in 196 008 739 620 SPELL.
Contracts SPELL:
Price change table SPELL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.000738 | 0.0015372 | 0.0007555 | 0.0005815 | 0.0005891 | 0.0005319 | 0.0004519 | 0.0004705 | 0.0004797 | 0.0004333 | 0.0003184 | 0.0002644 |
| 2024 | 0.0006363 | 0.0004856 | 0.0013823 | 0.001284 | 0.000815 | 0.0009748 | 0.0007072 | 0.0006396 | 0.000528 | 0.0005873 | 0.0005268 | 0.00097 |
| 2023 | 0.000528 | 0.0007919 | 0.0008112 | 0.0008067 | 0.0006764 | 0.0005922 | 0.0004779 | 0.0004684 | 0.0003891 | 0.0004908 | 0.0004979 | 0.000568 |
| 2022 | 0.02346 | 0.00726 | 0.00438 | 0.0043 | 0.00301 | 0.00132 | 0.00095 | 0.001086 | 0.0013403 | 0.0010162 | 0.0008656 | 0.0006316 |
| 2021 | ||||||||||||
| 2025 | +108.22% | -50.85% | -23.07% | +1.31% | -9.71% | -15.08% | +4.12% | +1.96% | -9.67% | -26.52% | -16.96% | -8.43% |
| 2024 | -23.68% | +185.15% | -7.11% | -36.53% | +19.61% | -27.45% | -9.56% | -17.45% | +11.23% | -10.30% | +84.13% | -23.89% |
| 2023 | +49.98% | +2.44% | -0.65% | -16.15% | -12.46% | -19.30% | -1.99% | -16.93% | +26.14% | +1.45% | +14.08% | +12.01% |
| 2022 | -69.05% | -39.67% | -1.83% | -30.00% | -55.81% | -28.03% | +14.34% | +23.41% | -24.18% | -14.77% | -27.03% | -16.43% |
| 2021 | ||||||||||||
| AVG: | +16.37% | +24.27% | -8.17% | -20.34% | -14.59% | -22.47% | +1.73% | -2.25% | +0.88% | -12.54% | +13.55% | -9.19% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.00 | $ 0.00 | -67.20% | 2025-01-01 - 2025-12-15 |
| 2024 | $ 0.00 | $ 0.00 | +16.03% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.00 | $ 0.00 | +20.49% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.02 | $ 0.00 | -97.75% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.02 | $ 0.02 | -0.55% | 2021-12-24 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
