Spell TokenSPELL
$ 0.000534 USD
+3.72
%
(24H)
Capitalization (USD)
$104,676,366
24H trading volume (USD)
$3,113,263
Circulating supply
107,405,628,969
Max. supply
196,008,739,620
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SPELL_USDT | 0.000527 | $ 0.000524 | $ 568 804 | 3 sec. |
| 2 |  BtcTurk | Pro | SPELL_TRY | 0.0208 | $ 0.000610 | $ 752 361 | 1 sec. |
| 3 |  Coinbase | SPELL_USD | 0.000528 | $ 0.000528 | $ 104 750 | 9 sec. |
| 4 |  Bitrue | SPELL_USDT | 0.000526 | $ 0.000524 | $ 2 823 | 5 sec. |
| 5 |  LBank | SPELL_USDT | 0.000527 | $ 0.000524 | $ 157 325 | 0 sec. |
| 6 | Binance | SPELL_TRY | 0.0208 | $ 0.000610 | $ 187 778 | 3 sec. |
| 7 |  Phemex | SPELL_USDT | 0.000527 | $ 0.000524 | $ 83 668 | 2 sec. |
| 8 |  BingX | SPELL_USDT | 0.000527 | $ 0.000524 | $ 32 514 | 4 sec. |
| 9 | BtcTurk | Pro | SPELL_USDT | 0.000527 | $ 0.000524 | $ 103 370 | 1 sec. |
| 10 |  Bitmart | SPELL_USDT | 0.000527 | $ 0.000524 | $ 88 970 | 6 sec. |
| 11 |  Mexc | SPELL_USDT | 0.000527 | $ 0.000524 | $ 198 233 | 2 sec. |
| 12 |  Bitget | SPELL_USDT | 0.000527 | $ 0.000524 | $ 364 662 | 5 sec. |
| 13 |  DigiFinex | SPELL_USDT | 0.000527 | $ 0.000524 | $ 22 923 | 3 sec. |
| 14 |  Bibox | SPELL_USDT | 0.001167 | $ 0.001158 | $ 920 | 5 sec. |
| 15 |  Pionex | SPELL_USDT | 0.000527 | $ 0.000524 | $ 18 169 | 3 sec. |
| 16 |  LATOKEN | SPELL_USDT | 0.000528 | $ 0.000524 | $ 26 357 | 2 sec. |
| 17 |  Crypto.com | SPELL_USDT | 0.000525 | $ 0.000517 | $ 234 | 4 sec. |
| 18 |  GateIo | SPELL_USDT | 0.000528 | $ 0.000524 | $ 373 742 | 6 sec. |
| 19 |  Coinex | SPELL_USDT | 0.000527 | $ 0.000523 | $ 4 808 | 4 sec. |
| 20 |  HTX | SPELL_USDT | 0.000527 | $ 0.000524 | $ 704 | 1 sec. |
| 21 |  Bybit | SPELL_USDT | 0.000527 | $ 0.000522 | $ 10 617 | 3 sec. |
| 22 |  Kraken | SPELL_USD | 0.000527 | $ 0.000527 | $ 5 384 | 2 sec. |
| 23 | Crypto.com | SPELL_USD | 0.000527 | $ 0.000527 | $ 4 621 | 4 sec. |
| 24 |  Bitfinex | SPELL_USD | 0.000526 | $ 0.000524 | $ 37 | 4 sec. |
| 25 | Kraken | SPELL_EUR | 0.000462 | $ 0.000492 | $ 593 | 2 sec. |
| 26 |  Poloniex | SPELL_USDT | 0.00055 | $ 0.000518 | 0 | 4 sec. |
| 27 |  Hitbtc | SPELL_USDT | 0.00052 | $ 0.000504 | 0 | 1 sec. |
| 28 |  Giottus | SPELL_INR | 0.0463 | $ 0.000581 | $ 0 | 3 sec. |
| 29 | Giottus | SPELL_INR | 0.0463 | $ 0.000581 | $ 0 | 3 sec. |
| 30 |  XT.COM | SPELL_USDT | 0.000527 | $ 0.000524 | $ 6 723 | 4 sec. |
Cryptocurrency Spell Token today is estimated at $0.000534, and the market capitalization is $ 104 676 366. Over the past 24 hours, asset trading amounted to $ 3 113 263.
Spell Token with ticker SPELL has a circulating supply in 107 405 628 969 SPELL with maximum circulating supply in 196 008 739 620 SPELL.
Contracts SPELL:
Price change table SPELL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.000738 | 0.0015372 | 0.0007555 | 0.0005815 | 0.0005891 | 0.0005319 | ||||||
| 2024 | 0.0006363 | 0.0004856 | 0.0013823 | 0.001284 | 0.000815 | 0.0009748 | 0.0007072 | 0.0006396 | 0.000528 | 0.0005873 | 0.0005268 | 0.00097 |
| 2023 | 0.000528 | 0.0007919 | 0.0008112 | 0.0008067 | 0.0006764 | 0.0005922 | 0.0004779 | 0.0004684 | 0.0003891 | 0.0004908 | 0.0004979 | 0.000568 |
| 2022 | 0.02346 | 0.00726 | 0.00438 | 0.0043 | 0.00301 | 0.00132 | 0.00095 | 0.001086 | 0.0013403 | 0.0010162 | 0.0008656 | 0.0006316 |
| 2021 | ||||||||||||
| 2025 | +108.22% | -50.85% | -23.07% | +1.31% | -9.71% | -0.92% | ||||||
| 2024 | -23.68% | +185.15% | -7.11% | -36.53% | +19.61% | -27.45% | -9.56% | -17.45% | +11.23% | -10.30% | +84.13% | -23.89% |
| 2023 | +49.98% | +2.44% | -0.65% | -16.15% | -12.46% | -19.30% | -1.99% | -16.93% | +26.14% | +1.45% | +14.08% | +12.01% |
| 2022 | -69.05% | -39.67% | -1.83% | -30.00% | -55.81% | -28.03% | +14.34% | +23.41% | -24.18% | -14.77% | -27.03% | -16.43% |
| 2021 | ||||||||||||
| AVG: | +16.37% | +24.27% | -8.17% | -20.34% | -14.59% | -18.93% | +0.93% | -3.66% | +4.40% | -7.88% | +23.73% | -9.44% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.00 | $ 0.00 | -28.59% | 2025-01-01 - 2025-06-07 |
| 2024 | $ 0.00 | $ 0.00 | +16.03% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.00 | $ 0.00 | +20.49% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.02 | $ 0.00 | -97.75% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.02 | $ 0.02 | -0.55% | 2021-12-24 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!