Arbitrage Signals
Spell TokenSPELL
$ 0.000777 USD
+10.37
%
(24H)
Capitalization (USD)
$152,316,720
24H trading volume (USD)
$8,354,532
Circulating supply
107,405,628,969
Max. supply
196,008,739,620
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  GateIo |  SPELL_ETH | 0.0000002352 | $ 0.000904 | 0 | 5 sec. |
| 2 |  Binance | SPELL_USDT | 0.000759 | $ 0.000786 | $ 3 024 360 | 4 sec. |
| 3 |  BtcTurk | Pro | SPELL_TRY | 0.0269 | $ 0.000790 | $ 1 368 409 | 2 sec. |
| 4 |  Coinbase | SPELL_USD | 0.000759 | $ 0.000760 | $ 700 111 | 12 sec. |
| 5 |  Bitrue | SPELL_USDT | 0.000758 | $ 0.000786 | $ 77 989 | 5 sec. |
| 6 |  LBank | SPELL_USDT | 0.00076 | $ 0.000785 | $ 841 203 | 1 sec. |
| 7 | Binance | SPELL_TRY | 0.0269 | $ 0.000790 | $ 482 507 | 4 sec. |
| 8 |  Phemex | SPELL_USDT | 0.000758 | $ 0.000785 | $ 228 494 | 3 sec. |
| 9 |  BingX | SPELL_USDT | 0.000758 | $ 0.000785 | $ 65 090 | 2 sec. |
| 10 | BtcTurk | Pro | SPELL_USDT | 0.000758 | $ 0.000783 | $ 239 576 | 2 sec. |
| 11 |  Bitmart | SPELL_USDT | 0.000759 | $ 0.000786 | $ 124 586 | 5 sec. |
| 12 |  Mexc | SPELL_USDT | 0.000758 | $ 0.000785 | $ 34 894 | 1 sec. |
| 13 |  Bitget | SPELL_USDT | 0.000758 | $ 0.000785 | $ 581 979 | 0 sec. |
| 14 |  DigiFinex | SPELL_USDT | 0.00076 | $ 0.000786 | $ 128 876 | 3 sec. |
| 15 |  Bibox | SPELL_USDT | 0.00076 | $ 0.000786 | $ 742 | 1 sec. |
| 16 |  Pionex | SPELL_USDT | 0.000759 | $ 0.000786 | $ 40 473 | 4 sec. |
| 17 |  LATOKEN | SPELL_USDT | 0.000758 | $ 0.000786 | $ 18 093 | 1 sec. |
| 18 |  Crypto.com | SPELL_USDT | 0.000759 | $ 0.000782 | $ 1 465 | 3 sec. |
| 19 | GateIo | SPELL_USDT | 0.00076 | $ 0.000786 | $ 162 833 | 6 sec. |
| 20 |  Coinex | SPELL_USDT | 0.000757 | $ 0.000784 | $ 10 472 | 3 sec. |
| 21 |  HTX (Huobi) | SPELL_USDT | 0.000759 | $ 0.000786 | $ 36 040 | 5 sec. |
| 22 |  Bybit | SPELL_USDT | 0.000759 | $ 0.000787 | $ 106 503 | 2 sec. |
| 23 |  Kraken | SPELL_USD | 0.000756 | $ 0.000751 | $ 54 784 | 3 sec. |
| 24 | Crypto.com | SPELL_USD | 0.000757 | $ 0.000757 | $ 15 962 | 3 sec. |
| 25 |  Bitfinex | SPELL_USD | 0.000764 | $ 0.000770 | $ 608 | 2 sec. |
| 26 | Kraken | SPELL_EUR | 0.000728 | $ 0.000774 | $ 7 408 | 3 sec. |
| 27 |  Poloniex | SPELL_USDT | 0.000939 | $ 0.001092 | 0 | 4 sec. |
| 28 |  Hitbtc | SPELL_USDT | 0.000706 | $ 0.000931 | 0 | 4 sec. |
| 29 |  Giottus | SPELL_INR | 0.0703 | $ 0.000806 | $ 15 | 5 sec. |
| 30 | Giottus | SPELL_INR | 0.0703 | $ 0.000806 | $ 15 | 5 sec. |
| 31 | GateIo | SPELL_TRY | 0.0277 | $ 0.000864 | 0 | 6 sec. |
| 32 |  XT.COM | SPELL_USDT | 0.00076 | $ 0.000786 | $ 25 279 | 4 sec. |
Cryptocurrency Spell Token today is estimated at $0.000777, and the market capitalization is $ 152 316 720. Over the past 24 hours, asset trading amounted to $ 8 354 532.
Spell Token with ticker SPELL has a circulating supply in 107 405 628 969 SPELL with maximum circulating supply in 196 008 739 620 SPELL.
Contracts SPELL:
Price change table SPELL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.0006363 | 0.0004856 | 0.0013823 | 0.001284 | 0.000815 | 0.0009748 | 0.0007072 | 0.0006396 | 0.000528 | 0.0005873 | 0.0005268 | 0.00097 |
| 2023 | 0.000528 | 0.0007919 | 0.0008112 | 0.0008067 | 0.0006764 | 0.0005922 | 0.0004779 | 0.0004684 | 0.0003891 | 0.0004908 | 0.0004979 | 0.000568 |
| 2022 | 0.02346 | 0.00726 | 0.00438 | 0.0043 | 0.00301 | 0.00132 | 0.00095 | 0.001086 | 0.0013403 | 0.0010162 | 0.0008656 | 0.0006316 |
| 2021 | ||||||||||||
| 2024 | -23.68% | +185.15% | -7.11% | -36.53% | +19.61% | -27.45% | -9.56% | -17.45% | +11.23% | -10.30% | +84.13% | -21.70% |
| 2023 | +49.98% | +2.44% | -0.65% | -16.15% | -12.46% | -19.30% | -1.99% | -16.93% | +26.14% | +1.45% | +14.08% | +12.01% |
| 2022 | -69.05% | -39.67% | -1.83% | -30.00% | -55.81% | -28.03% | +14.34% | +23.41% | -24.18% | -14.77% | -27.03% | -16.43% |
| 2021 | ||||||||||||
| AVG: | -14.25% | +49.31% | -3.20% | -27.56% | -16.22% | -24.93% | +0.93% | -3.66% | +4.40% | -7.88% | +23.73% | -8.71% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.00 | $ 0.00 | +19.36% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 0.00 | $ 0.00 | +20.49% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.02 | $ 0.00 | -97.75% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.02 | $ 0.02 | -0.55% | 2021-12-24 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!