Arbitrage Signals
WazirXWRX
$ 0.1009 USD
+16.27
%
(24H)
0.00000103 BTC
Capitalization (USD)
$97,152,779
24H trading volume (USD)
$13,871,362
Circulating supply
381,856,872
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  GateIo |  WRX_ETH | 0.000038 | $ 0.1022 | 0 | 2 sec. |
| 2 |  Binance | WRX_USDT | 0.0791 | $ 0.0819 | $ 8 593 114 | 3 sec. |
| 3 |  Bitrue | WRX_USDT | 0.0765 | $ 0.0818 | $ 3 473 650 | 5 sec. |
| 4 |  Bitmart | WRX_USDT | 0.08 | $ 0.0826 | $ 184 732 | 2 sec. |
| 5 | GateIo | WRX_USDT | 0.0796 | $ 0.0826 | $ 1 434 696 | 2 sec. |
| 6 |  Kucoin | WRX_USDT | 0.0925 | $ 0.0962 | $ 32 318 | 3 sec. |
| 7 |  Pionex | WRX_USDT | 0.0791 | $ 0.0820 | $ 153 507 | 3 sec. |
| 8 |  Hitbtc | WRX_USDT | 0.16 | $ 0.1451 | $ 4 | 3 sec. |
| 9 |  LATOKEN | WRX_USDT | 0.222 | $ 0.2303 | $ 102 | 2 sec. |
Cryptocurrency WazirX today is estimated at $0.1009, and the market capitalization is $ 97 152 779. Over the past 24 hours, asset trading amounted to $ 13 871 362.
WazirX with ticker WRX has a circulating supply in 381 856 872 WRX.
Contracts WRX:
Price change table WRX
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.2205 | 0.2078 | 0.2574 | 0.3133 | 0.2027 | 0.221 | 0.158 | 0.1297 | 0.131 | 0.125 | 0.1125 | 0.1804 |
| 2023 | 0.1332 | 0.1928 | 0.1849 | 0.1699 | 0.1589 | 0.1166 | 0.092 | 0.1198 | 0.0991 | 0.0978 | 0.114 | 0.1197 |
| 2022 | 1.185 | 0.807 | 0.611 | 0.637 | 0.496 | 0.266 | 0.215 | 0.271 | 0.1884 | 0.2188 | 0.2116 | 0.1688 |
| 2021 | 0.06552 | 0.10381 | 0.24602 | 0.79933 | 2.8423 | 1.8345 | 1.1996 | 1.1267 | 1.414 | 1.056 | 1.433 | 1.215 |
| 2020 | 0.06 | 0.0968 | 0.1409 | 0.13094 | 0.12714 | 0.12291 | 0.13639 | 0.09947 | 0.07914 | 0.08141 | ||
| 2024 | -5.76% | +23.87% | +21.76% | -35.30% | +8.98% | -28.51% | -17.91% | +1.00% | -4.58% | -10.00% | +60.18% | -56.21% |
| 2023 | +44.74% | -4.10% | -8.11% | -6.47% | -26.62% | -21.10% | +30.22% | -17.28% | -1.31% | +16.56% | +5.00% | +84.21% |
| 2022 | -31.90% | -24.41% | +4.09% | -22.29% | -46.57% | -19.17% | +26.51% | -30.48% | +16.08% | -3.24% | -20.23% | -21.15% |
| 2021 | +59.33% | +136.88% | +224.00% | +255.12% | -35.43% | -34.60% | -6.21% | +25.68% | -25.46% | +35.51% | -15.35% | -2.55% |
| 2020 | +61.25% | +45.68% | -7.05% | -3.09% | -3.72% | +10.72% | -27.31% | -20.43% | +3.08% | -19.87% | ||
| AVG: | +16.60% | +33.06% | +60.60% | +47.35% | -21.34% | -21.29% | +5.78% | -2.07% | -8.52% | +3.68% | +6.54% | -3.11% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.22 | $ 0.08 | -64.17% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 0.13 | $ 0.22 | +65.54% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.19 | $ 0.13 | -88.77% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.07 | $ 1.18 | +1 707.08% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.02 | $ 0.07 | +226.15% | 2020-02-05 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!