USDT:
1.009 USD
0.947 EUR
88.667 INR
1 056.630 ARS
BTC:
69 428 USD
63 005 EUR
6 327 195 INR
67 250 660 ARS
ETH:
3 537 USD
3 185 EUR
309 168 INR
3 348 953 ARS
BNB:
615.700 USD
575.342 EUR
54 499.013 INR
606 266.333 ARS

MoneroXMR

$ 123.24 USD
0.00194781 BTC
XMR cost graph in USDT
Capitalization (USD)
$2,268,071,429
24H trading volume (USD)
$347,824,397
Circulating supply
18,403,432
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1KucoinXMR_BTC0.001931$ 124.36$ 554 2781 sec.
2HitbtcXMR_BTC0.001933$ 124.82$ 1 3663 sec.
3BigONEXMR_BTC0.002089$ 91.7304 sec.
4KrakenXMR_XBT0.001933$ 0.00$ 356 6832 sec.
5BitrueXMR_BTC0.001638$ 148.0503 sec.
6PoloniexXMR_BTC0.001935$ 124.88$ 18 0941 sec.
7BitfinexXMR_BTC0.001928$ 124.44$ 177 4133 sec.
8GateIoXMR_BTC0.001928$ 124.04$ 414 2073 sec.
9CoinexXMR_BTC0.001934$ 124.94$ 4 0930 sec.
10KucoinXMR_ETH0.0392$ 123.31$ 584 1541 sec.
11HitbtcXMR_ETH0.0393$ 123.84$ 7173 sec.
12CoinWXMR_USDT122.26$ 126.09$ 293 7521 min.
13KucoinXMR_USDT121.85$ 125.39$ 5 841 8631 sec.
14MexcXMR_USDT121.83$ 125.41$ 2 535 2013 sec.
15HitbtcXMR_USDT121.92$ 125.69$ 72 0723 sec.
16XT.COMXMR_USDT122$ 125.59$ 1 252 2181 sec.
17BitrueXMR_USDT120.93$ 122.65$ 2 6363 sec.
18BigONEXMR_USDT121.62$ 107.62$ 04 sec.
19WhitebitXMR_USDT121.57$ 124.99$ 2 819 9262 sec.
20GateIoXMR_USDT121.8$ 125.32$ 14 061 0563 sec.
21PoloniexXMR_USDC123.45$ 125.56$ 1861 sec.
22CoinexXMR_USDC122.6$ 124.52$ 2 4410 sec.
23BitrueXMR_XRP288.5$ 124.0703 sec.
24HitbtcXMR_DAI116.54$ 106.5503 sec.
25KrakenXMR_USD121.88$ 121.92$ 1 394 5282 sec.
26BitfinexXMR_USD122.06$ 122.57$ 324 4003 sec.
27KrakenXMR_EUR114.87$ 122.71$ 419 4492 sec.
28BiboxXMR_USDT118.27$ 121.1001 sec.
29PoloniexXMR_USDT121.86$ 125.38$ 5 142 2052 sec.
30CoinexXMR_USDT121.74$ 125.03$ 90 1501 sec.
31KrakenXMR_USDT122$ 125.89$ 3 230 3213 sec.
32Biconomy ExchangeXMR_USDT118.7$ 122.1301 sec.
33LATOKENXMR_USDT136.03$ 139.94$ 654 sec.
34CoinDCXXMR_USDT121.78$ 125.39$ 47 9344 sec.
35BitbnsXMR_USDT117.33$ 102.8901 sec.
36HitbtcXMR_TUSD123.19$ 120.99$ 14 sec.
37BitbnsXMR_INR11002.67$ 113.8801 sec.
38WazirXXMR_BTC0.001866$ 132.6702 sec.
39WazirXXMR_USDT123.77$ 131.41$ 8732 sec.
40CoinDCXXMR_BTC0.001931$ 124.36$ 286 893 3034 sec.
41HTX (Huobi)XMR_USDT122.08$ 125.62$ 2 578 8074 sec.

Coin Monero today is estimated at $123.24, and the market capitalization is $ 2 268 071 429. Over the past 24 hours, asset trading amounted to $ 347 824 397.

Monero with ticker XMR has a circulating supply in 18 403 432 XMR.

Contracts XMR:

Price change table XMR

JanFebMarAprMayJunJulAugSepOctNovDec
2024164.9163.7
2023147.2177.5150.3157.6155.3145.9168.4161.2143.2146.6172.2169.9
2022228.5147.2170.3212.7214.1198.5113.2154.7149.1147.3149.6142.2
2021156.2137.73219.23245.82421.67272.11223.09239.87285.8251275238.1
202044.6772.1665.947.5962.2664.9263.584.4993.14108.6126.53130.65
201956.0162.6693.2588.7480.6467.3156.8159.0154.77
2024-0.73%
2023+20.58%-15.32%+4.86%-1.40%-6.05%+15.42%-4.28%-11.23%+2.37%+17.46%-1.34%-2.94%
2022-35.62%+15.76%+24.90%+0.66%-7.24%-43.02%+36.75%-3.49%-1.14%+1.56%-4.95%+3.59%
2021-11.82%+59.14%+12.12%+71.58%-35.44%-18.03%+7.52%+19.15%-12.14%+9.52%-13.45%-3.95%
2020+61.54%-8.65%-27.77%+30.87%+4.30%-2.22%+33.15%+10.19%+16.60%+16.50%+3.26%+19.57%
2019+11.68%+48.82%-4.87%-9.33%-16.49%-15.57%+3.87%-7.03%-18.40%
AVG:+6.79%+12.73%+3.53%+22.68%+0.88%-10.54%+12.76%-0.37%-1.98%+9.78%-4.70%-0.43%
YearStart priceFinal priceProfitPeriod
2024$ 164.90$ 0.00-100.00%2024-01-01 - 2024-04-05
2023$ 147.20$ 164.90+12.02%2023-01-01 - 2023-12-31
2022$ 228.50$ 147.30-35.54%2022-01-01 - 2022-12-31
2021$ 156.20$ 228.70+46.41%2021-01-01 - 2021-12-31
2020$ 44.67$ 156.22+249.72%2020-01-01 - 2020-12-31
2019$ 51.99$ 44.69-14.04%2019-03-15 - 2019-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!