MoneroXMR
$ 318.96 USD
0.0030414 BTC
Capitalization (USD)
$5,870,047,881
24H trading volume (USD)
$76,285,813
Circulating supply
18,403,432
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Kucoin |  XMR_BTC | 0.003049 | $ 318.22 | $ 3 881 345 | 2 sec. |
| 2 |  Hitbtc | XMR_BTC | 0.003046 | $ 317.59 | $ 930 | 2 sec. |
| 3 |  Kraken | XMR_XBT | 0.003048 | $ 0.00 | $ 722 950 | 4 sec. |
| 4 |  Poloniex | XMR_BTC | 0.003031 | $ 317.28 | $ 92 328 | 3 sec. |
| 5 |  Bitfinex | XMR_BTC | 0.003047 | $ 318.22 | $ 54 075 | 3 sec. |
| 6 |  Coinex | XMR_BTC | 0.003045 | $ 317.54 | $ 13 720 | 2 sec. |
| 7 | Kucoin | XMR_ETH | 0.1262 | $ 319.92 | $ 1 135 722 | 2 sec. |
| 8 | Hitbtc | XMR_ETH | 0.1256 | $ 315.48 | $ 16 | 2 sec. |
| 9 | Kucoin | XMR_USDT | 319.69 | $ 316.86 | $ 30 106 523 | 2 sec. |
| 10 |  Mexc | XMR_USDT | 319.53 | $ 316.58 | $ 4 773 885 | 4 sec. |
| 11 | Hitbtc | XMR_USDT | 319.57 | $ 316.73 | $ 146 835 | 2 sec. |
| 12 |  XT.COM | XMR_USDT | 319.42 | $ 316.58 | $ 3 940 577 | 0 sec. |
| 13 |  Bitrue | XMR_USDT | 312.1 | $ 316.21 | $ 2 941 | 1 sec. |
| 14 |  BigONE | XMR_USDT | 318.87 | $ 315.33 | $ 156 231 | 3 sec. |
| 15 |  Whitebit | XMR_USDT | 319.09 | $ 316.03 | $ 5 733 452 | 2 sec. |
| 16 | Coinex | XMR_USDC | 319.22 | $ 314.02 | $ 2 852 | 2 sec. |
| 17 | Hitbtc | XMR_DAI | 328.94 | $ 345.82 | 0 | 2 sec. |
| 18 | Kraken | XMR_USD | 319.65 | $ 319.57 | $ 998 515 | 4 sec. |
| 19 | Bitfinex | XMR_USD | 319.66 | $ 319.79 | $ 324 849 | 3 sec. |
| 20 | Kraken | XMR_EUR | 278.86 | $ 297.94 | $ 40 572 | 4 sec. |
| 21 | Poloniex | XMR_USDT | 318.99 | $ 316.10 | $ 6 958 696 | 4 sec. |
| 22 | Coinex | XMR_USDT | 319.45 | $ 316.59 | $ 688 531 | 3 sec. |
| 23 | Kraken | XMR_USDT | 319.51 | $ 316.50 | $ 307 913 | 5 sec. |
| 24 | Hitbtc | XMR_TUSD | 316.48 | $ 307.02 | 0 | 3 sec. |
| 25 |  HTX | XMR_USDT | 319.39 | $ 316.50 | $ 11 371 816 | 4 sec. |
Coin Monero today is estimated at $318.96, and the market capitalization is $ 5 870 047 881. Over the past 24 hours, asset trading amounted to $ 76 285 813.
Monero with ticker XMR has a circulating supply in 18 403 432 XMR.
Contracts XMR:
Price change table XMR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||||
| 2024 | 164.9 | 163.7 | ||||||||||
| 2023 | 147.2 | 177.5 | 150.3 | 157.6 | 155.3 | 145.9 | 168.4 | 161.2 | 143.2 | 146.6 | 172.2 | 169.9 |
| 2022 | 228.5 | 147.2 | 170.3 | 212.7 | 214.1 | 198.5 | 113.2 | 154.7 | 149.1 | 147.3 | 149.6 | 142.2 |
| 2021 | 156.2 | 137.73 | 219.23 | 245.82 | 421.67 | 272.11 | 223.09 | 239.87 | 285.8 | 251 | 275 | 238.1 |
| 2020 | 44.67 | 72.16 | 65.9 | 47.59 | 62.26 | 64.92 | 63.5 | 84.49 | 93.14 | 108.6 | 126.53 | 130.65 |
| 2019 | 56.01 | 62.66 | 93.25 | 88.74 | 80.64 | 67.31 | 56.81 | 59.01 | 54.77 | |||
| 2025 | ||||||||||||
| 2024 | -0.73% | |||||||||||
| 2023 | +20.58% | -15.32% | +4.86% | -1.40% | -6.05% | +15.42% | -4.28% | -11.23% | +2.37% | +17.46% | -1.34% | -2.94% |
| 2022 | -35.62% | +15.76% | +24.90% | +0.66% | -7.24% | -43.02% | +36.75% | -3.49% | -1.14% | +1.56% | -4.95% | +3.59% |
| 2021 | -11.82% | +59.14% | +12.12% | +71.58% | -35.44% | -18.03% | +7.52% | +19.15% | -12.14% | +9.52% | -13.45% | -3.95% |
| 2020 | +61.54% | -8.65% | -27.77% | +30.87% | +4.30% | -2.22% | +33.15% | +10.19% | +16.60% | +16.50% | +3.26% | +19.57% |
| 2019 | +11.68% | +48.82% | -4.87% | -9.33% | -16.49% | -15.57% | +3.87% | -7.03% | -18.40% | |||
| AVG: | +6.79% | +12.73% | +3.53% | +22.68% | +0.88% | -10.54% | +12.76% | -0.37% | -1.98% | +9.78% | -4.70% | -0.43% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.00 | $ 0.00 | 0.00% | 2025-01-24 - 2025-05-30 |
| 2024 | $ 164.90 | $ 0.00 | -100.00% | 2024-01-01 - 2024-12-12 |
| 2023 | $ 147.20 | $ 164.90 | +12.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 228.50 | $ 147.30 | -35.54% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 156.20 | $ 228.70 | +46.41% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 44.67 | $ 156.22 | +249.72% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 51.99 | $ 44.69 | -14.04% | 2019-03-15 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!