MoneroXMR

$ 225.78 USD

0.00212902 BTC

XMR cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$4,155,055,803

24H trading volume (USD)

$59,892,783

Circulating supply

18,403,432

Max. supply

Calculator Monero:

Enter the amount

XMR

USD

1 XMR = 225.78 USD

Information about Monero:

Website getmonero.org

Twitter

Reviewer moneroblocks.info

Reviewer chainradar.com

Reviewer blockchair.com

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Kucoin	XMR_BTC	0.002073	$ 222.49	$ 2 520 991	3 sec.
2	Hitbtc	XMR_BTC	0.002072	$ 222.28	$ 2 371	1 sec.
3	Kraken	XMR_XBT	0.002075	$ 0.00	$ 328 732	3 sec.
4	Bitrue	XMR_BTC	0.001935	$ 357.58	0	5 sec.
5	Poloniex	XMR_BTC	0.002072	$ 221.63	$ 33 899	1 sec.
6	Bitfinex	XMR_BTC	0.002073	$ 222.55	$ 93 726	3 sec.
7	Coinex	XMR_BTC	0.002089	$ 223.67	$ 155 129	2 sec.
8	Kucoin	XMR_ETH	0.0648	$ 222.17	$ 362 939	3 sec.
9	Hitbtc	XMR_ETH	0.0666	$ 240.42	0	1 sec.
10	Kucoin	XMR_USDT	219.55	$ 225.49	$ 18 854 702	3 sec.
11	Mexc	XMR_USDT	219.47	$ 225.40	$ 5 270 569	2 sec.
12	Hitbtc	XMR_USDT	219.49	$ 225.45	$ 137 783	1 sec.
13	XT.COM	XMR_USDT	219.45	$ 225.40	$ 1 805 578	2 sec.
14	Bitrue	XMR_USDT	217.27	$ 227.92	$ 13 395	5 sec.
15	BigONE	XMR_USDT	219.75	$ 225.91	$ 161 015	3 sec.
16	Whitebit	XMR_USDT	219.65	$ 225.73	$ 1 884 300	3 sec.
17	Coinex	XMR_USDC	219.43	$ 221.93	$ 2 005	2 sec.
18	Bitrue	XMR_XRP	268.3	$ 1 424.72	0	6 sec.
19	Hitbtc	XMR_DAI	213.33	$ 201.89	0	2 sec.
20	Kraken	XMR_USD	219.78	$ 219.91	$ 1 234 971	4 sec.
21	Bitfinex	XMR_USD	219.33	$ 219.15	$ 327 146	4 sec.
22	Kraken	XMR_EUR	209.1	$ 223.56	$ 35 028	4 sec.
23	Bibox	XMR_USDT	118.21	$ 120.89	0	5 sec.
24	Poloniex	XMR_USDT	219.59	$ 225.53	$ 14 585 008	2 sec.
25	Coinex	XMR_USDT	219.49	$ 226.05	$ 687 846	3 sec.
26	Kraken	XMR_USDT	219.5	$ 225.59	$ 266 094	4 sec.
27	LATOKEN	XMR_USDT	128.43	$ 132.06	$ 65	3 sec.
28	Hitbtc	XMR_TUSD	220.31	$ 222.73	0	2 sec.
29	HTX (Huobi)	XMR_USDT	219.38	$ 225.33	$ 5 467 616	3 sec.

Coin Monero today is estimated at $225.78, and the market capitalization is $ 4 155 055 803. Over the past 24 hours, asset trading amounted to $ 59 892 783.

Monero with ticker XMR has a circulating supply in 18 403 432 XMR.

Contracts XMR:

secret19ungtd2c7srftqdwgq0dspwvrw63dhu79qxv88

show all

Price change table XMR

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025
2024	164.9	163.7
2023	147.2	177.5	150.3	157.6	155.3	145.9	168.4	161.2	143.2	146.6	172.2	169.9
2022	228.5	147.2	170.3	212.7	214.1	198.5	113.2	154.7	149.1	147.3	149.6	142.2
2021	156.2	137.73	219.23	245.82	421.67	272.11	223.09	239.87	285.8	251	275	238.1
2020	44.67	72.16	65.9	47.59	62.26	64.92	63.5	84.49	93.14	108.6	126.53	130.65
2019				56.01	62.66	93.25	88.74	80.64	67.31	56.81	59.01	54.77
2025
2024	-0.73%
2023	+20.58%	-15.32%	+4.86%	-1.40%	-6.05%	+15.42%	-4.28%	-11.23%	+2.37%	+17.46%	-1.34%	-2.94%
2022	-35.62%	+15.76%	+24.90%	+0.66%	-7.24%	-43.02%	+36.75%	-3.49%	-1.14%	+1.56%	-4.95%	+3.59%
2021	-11.82%	+59.14%	+12.12%	+71.58%	-35.44%	-18.03%	+7.52%	+19.15%	-12.14%	+9.52%	-13.45%	-3.95%
2020	+61.54%	-8.65%	-27.77%	+30.87%	+4.30%	-2.22%	+33.15%	+10.19%	+16.60%	+16.50%	+3.26%	+19.57%
2019				+11.68%	+48.82%	-4.87%	-9.33%	-16.49%	-15.57%	+3.87%	-7.03%	-18.40%
AVG:	+6.79%	+12.73%	+3.53%	+22.68%	+0.88%	-10.54%	+12.76%	-0.37%	-1.98%	+9.78%	-4.70%	-0.43%

Year	Start price	Final price	Profit	Period
2025	$ 0.00	$ 0.00	0.00%	2025-01-24 - 2025-01-24
2024	$ 164.90	$ 0.00	-100.00%	2024-01-01 - 2024-12-12
2023	$ 147.20	$ 164.90	+12.02%	2023-01-01 - 2023-12-31
2022	$ 228.50	$ 147.30	-35.54%	2022-01-01 - 2022-12-31
2021	$ 156.20	$ 228.70	+46.41%	2021-01-01 - 2021-12-31
2020	$ 44.67	$ 156.22	+249.72%	2020-01-01 - 2020-12-31
2019	$ 51.99	$ 44.69	-14.04%	2019-03-15 - 2019-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!