MoneroXMR

$ 267.90 USD
0.0024178 BTC
XMR cost graph in USDT
Capitalization (USD)
$4,930,272,662
24H trading volume (USD)
$60,513,279
Circulating supply
18,403,432
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1KucoinXMR_BTC0.002422$ 266.37$ 2 654 9814 sec.
2HitbtcXMR_BTC0.002405$ 264.28$ 1 5084 sec.
3KrakenXMR_XBT0.002421$ 0.00$ 240 2163 sec.
4PoloniexXMR_BTC0.002432$ 268.35$ 24 6283 sec.
5BitfinexXMR_BTC0.00242$ 266.25$ 608 4552 sec.
6CoinexXMR_BTC0.002417$ 265.31$ 85 6594 sec.
7KucoinXMR_ETH0.0622$ 266.80$ 1 446 9174 sec.
8HitbtcXMR_ETH0.0629$ 279.7804 sec.
9KucoinXMR_USDT268.48$ 265.64$ 26 176 1414 sec.
10HitbtcXMR_USDT266.96$ 264.34$ 135 7444 sec.
11XT.COMXMR_USDT268$ 265.27$ 5 837 9172 sec.
12BitrueXMR_USDT251.3$ 229.65$ 1 6324 sec.
13BigONEXMR_USDT267.97$ 265.26$ 159 9181 sec.
14WhitebitXMR_USDT268.36$ 265.64$ 6 987 9651 sec.
15CoinexXMR_USDC268.24$ 264.03$ 3 0394 sec.
16HitbtcXMR_DAI267.96$ 269.6404 sec.
17KrakenXMR_USD267.78$ 267.74$ 623 8383 sec.
18BitfinexXMR_USD267.69$ 267.63$ 925 7962 sec.
19KrakenXMR_EUR229.28$ 245.38$ 74 4203 sec.
20PoloniexXMR_USDT268.12$ 265.36$ 4 531 0583 sec.
21CoinexXMR_USDT268.13$ 265.23$ 1 398 8824 sec.
22KrakenXMR_USDT267.75$ 264.86$ 543 7193 sec.
23HitbtcXMR_TUSD270.07$ 273.2804 sec.
24HTXXMR_USDT268.48$ 265.64$ 2 657 8671 sec.

Coin Monero today is estimated at $267.90, and the market capitalization is $ 4 930 272 662. Over the past 24 hours, asset trading amounted to $ 60 513 279.

Monero with ticker XMR has a circulating supply in 18 403 432 XMR.

Contracts XMR:

Price change table XMR

JanFebMarAprMayJunJulAugSepOctNovDec
2025
2024164.9163.7
2023147.2177.5150.3157.6155.3145.9168.4161.2143.2146.6172.2169.9
2022228.5147.2170.3212.7214.1198.5113.2154.7149.1147.3149.6142.2
2021156.2137.73219.23245.82421.67272.11223.09239.87285.8251275238.1
202044.6772.1665.947.5962.2664.9263.584.4993.14108.6126.53130.65
201956.0162.6693.2588.7480.6467.3156.8159.0154.77
2025
2024-0.73%
2023+20.58%-15.32%+4.86%-1.40%-6.05%+15.42%-4.28%-11.23%+2.37%+17.46%-1.34%-2.94%
2022-35.62%+15.76%+24.90%+0.66%-7.24%-43.02%+36.75%-3.49%-1.14%+1.56%-4.95%+3.59%
2021-11.82%+59.14%+12.12%+71.58%-35.44%-18.03%+7.52%+19.15%-12.14%+9.52%-13.45%-3.95%
2020+61.54%-8.65%-27.77%+30.87%+4.30%-2.22%+33.15%+10.19%+16.60%+16.50%+3.26%+19.57%
2019+11.68%+48.82%-4.87%-9.33%-16.49%-15.57%+3.87%-7.03%-18.40%
AVG:+6.79%+12.73%+3.53%+22.68%+0.88%-10.54%+12.76%-0.37%-1.98%+9.78%-4.70%-0.43%
YearStart priceFinal priceProfitPeriod
2025$ 0.00$ 118.700.00%2025-01-24 - 2025-08-19
2024$ 164.90$ 0.00-100.00%2024-01-01 - 2024-12-12
2023$ 147.20$ 164.90+12.02%2023-01-01 - 2023-12-31
2022$ 228.50$ 147.30-35.54%2022-01-01 - 2022-12-31
2021$ 156.20$ 228.70+46.41%2021-01-01 - 2021-12-31
2020$ 44.67$ 156.22+249.72%2020-01-01 - 2020-12-31
2019$ 51.99$ 44.69-14.04%2019-03-15 - 2019-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!