Arbitrage Signals
MoneroXMR
$ 156.89 USD
0.00229865 BTC
Capitalization (USD)
$2,887,353,617
24H trading volume (USD)
$337,433,650
Circulating supply
18,403,432
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Kucoin |  XMR_BTC | 0.002387 | $ 163.22 | $ 532 592 | 1 sec. |
| 2 |  Hitbtc | XMR_BTC | 0.002386 | $ 163.08 | $ 1 591 | 2 sec. |
| 3 |  BigONE | XMR_BTC | 0.002103 | $ 86.94 | 0 | 1 sec. |
| 4 |  Kraken | XMR_XBT | 0.002389 | $ 0.00 | $ 370 750 | 2 sec. |
| 5 |  Bitrue | XMR_BTC | 0.002026 | $ 177.03 | 0 | 2 sec. |
| 6 |  Poloniex | XMR_BTC | 0.0024 | $ 164.04 | $ 5 494 | 2 sec. |
| 7 |  Bitfinex | XMR_BTC | 0.002388 | $ 163.25 | $ 188 215 | 2 sec. |
| 8 |  GateIo | XMR_BTC | 0.002383 | $ 162.88 | $ 214 040 | 5 sec. |
| 9 |  Coinex | XMR_BTC | 0.002391 | $ 163.82 | $ 48 192 | 4 sec. |
| 10 | Kucoin | XMR_ETH | 0.0497 | $ 163.32 | $ 141 253 | 1 sec. |
| 11 | Hitbtc | XMR_ETH | 0.0499 | $ 165.03 | $ 0 | 2 sec. |
| 12 | Kucoin | XMR_USDT | 162.83 | $ 164.35 | $ 4 996 415 | 1 sec. |
| 13 |  Mexc | XMR_USDT | 161.83 | $ 163.38 | $ 3 037 546 | 4 sec. |
| 14 | Hitbtc | XMR_USDT | 162.69 | $ 164.22 | $ 155 589 | 2 sec. |
| 15 |  XT.COM | XMR_USDT | 161.9 | $ 163.38 | $ 2 983 088 | 0 sec. |
| 16 | Bitrue | XMR_USDT | 164.9 | $ 165.55 | $ 3 705 | 2 sec. |
| 17 | BigONE | XMR_USDT | 162.85 | $ 164.84 | $ 82 782 | 1 sec. |
| 18 |  Whitebit | XMR_USDT | 162.74 | $ 164.17 | $ 46 967 854 | 3 sec. |
| 19 | GateIo | XMR_USDT | 162.59 | $ 164.12 | $ 27 727 196 | 5 sec. |
| 20 | Coinex | XMR_USDC | 163.05 | $ 164.03 | $ 8 318 | 4 sec. |
| 21 | Bitrue | XMR_XRP | 262.34 | $ 102.05 | $ 394 | 2 sec. |
| 22 | Hitbtc | XMR_DAI | 165.64 | $ 172.33 | 0 | 2 sec. |
| 23 | Kraken | XMR_USD | 162.81 | $ 162.83 | $ 1 282 056 | 2 sec. |
| 24 | Bitfinex | XMR_USD | 163.24 | $ 163.46 | $ 198 933 | 2 sec. |
| 25 | Kraken | XMR_EUR | 149.79 | $ 162.85 | $ 695 450 | 2 sec. |
| 26 |  Bibox | XMR_USDT | 118.29 | $ 118.81 | 0 | 1 sec. |
| 27 | Poloniex | XMR_USDT | 163.59 | $ 165.16 | $ 6 542 499 | 2 sec. |
| 28 | Coinex | XMR_USDT | 162.65 | $ 164.18 | $ 301 079 | 4 sec. |
| 29 | Kraken | XMR_USDT | 162.83 | $ 164.45 | $ 3 789 702 | 2 sec. |
| 30 |  Biconomy Exchange | XMR_USDT | 118.7 | $ 119.82 | 0 | 2 sec. |
| 31 |  LATOKEN | XMR_USDT | 149.07 | $ 150.41 | $ 142 | 1 sec. |
| 32 |  CoinDCX | XMR_USDT | 162.83 | $ 164.35 | $ 30 689 | 1 sec. |
| 33 |  Bitbns | XMR_USDT | 115.67 | $ 100.95 | 0 | 2 sec. |
| 34 | Hitbtc | XMR_TUSD | 163.09 | $ 164.87 | $ 133 | 2 sec. |
| 35 | Bitbns | XMR_INR | 9499.67 | $ 87.23 | 0 | 2 sec. |
| 36 |  WazirX | XMR_BTC | 0.002413 | $ 197.33 | 0 | 3 sec. |
| 37 | WazirX | XMR_USDT | 147.33 | $ 139.30 | 0 | 3 sec. |
| 38 | CoinDCX | XMR_BTC | 0.002387 | $ 163.22 | $ 223 028 374 | 1 sec. |
| 39 |  HTX (Huobi) | XMR_USDT | 162.37 | $ 163.90 | $ 4 101 176 | 1 sec. |
Coin Monero today is estimated at $156.89, and the market capitalization is $ 2 887 353 617. Over the past 24 hours, asset trading amounted to $ 337 433 650.
Monero with ticker XMR has a circulating supply in 18 403 432 XMR.
Contracts XMR:
Price change table XMR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 164.9 | 163.7 | ||||||||||
| 2023 | 147.2 | 177.5 | 150.3 | 157.6 | 155.3 | 145.9 | 168.4 | 161.2 | 143.2 | 146.6 | 172.2 | 169.9 |
| 2022 | 228.5 | 147.2 | 170.3 | 212.7 | 214.1 | 198.5 | 113.2 | 154.7 | 149.1 | 147.3 | 149.6 | 142.2 |
| 2021 | 156.2 | 137.73 | 219.23 | 245.82 | 421.67 | 272.11 | 223.09 | 239.87 | 285.8 | 251 | 275 | 238.1 |
| 2020 | 44.67 | 72.16 | 65.9 | 47.59 | 62.26 | 64.92 | 63.5 | 84.49 | 93.14 | 108.6 | 126.53 | 130.65 |
| 2019 | 56.01 | 62.66 | 93.25 | 88.74 | 80.64 | 67.31 | 56.81 | 59.01 | 54.77 | |||
| 2024 | -0.73% | |||||||||||
| 2023 | +20.58% | -15.32% | +4.86% | -1.40% | -6.05% | +15.42% | -4.28% | -11.23% | +2.37% | +17.46% | -1.34% | -2.94% |
| 2022 | -35.62% | +15.76% | +24.90% | +0.66% | -7.24% | -43.02% | +36.75% | -3.49% | -1.14% | +1.56% | -4.95% | +3.59% |
| 2021 | -11.82% | +59.14% | +12.12% | +71.58% | -35.44% | -18.03% | +7.52% | +19.15% | -12.14% | +9.52% | -13.45% | -3.95% |
| 2020 | +61.54% | -8.65% | -27.77% | +30.87% | +4.30% | -2.22% | +33.15% | +10.19% | +16.60% | +16.50% | +3.26% | +19.57% |
| 2019 | +11.68% | +48.82% | -4.87% | -9.33% | -16.49% | -15.57% | +3.87% | -7.03% | -18.40% | |||
| AVG: | +6.79% | +12.73% | +3.53% | +22.68% | +0.88% | -10.54% | +12.76% | -0.37% | -1.98% | +9.78% | -4.70% | -0.43% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 164.90 | $ 0.00 | -100.00% | 2024-01-01 - 2024-07-18 |
| 2023 | $ 147.20 | $ 164.90 | +12.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 228.50 | $ 147.30 | -35.54% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 156.20 | $ 228.70 | +46.41% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 44.67 | $ 156.22 | +249.72% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 51.99 | $ 44.69 | -14.04% | 2019-03-15 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!