MoneroXMR
$ 218.77 USD
0.00261512 BTC
Capitalization (USD)
$4,026,042,591
24H trading volume (USD)
$69,831,980
Circulating supply
18,403,432
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Kucoin |  XMR_BTC | 0.002622 | $ 220.06 | $ 2 676 612 | 4 sec. |
| 2 |  Hitbtc | XMR_BTC | 0.002618 | $ 219.80 | $ 1 133 | 2 sec. |
| 3 |  Kraken | XMR_XBT | 0.002615 | $ 0.00 | $ 444 244 | 2 sec. |
| 4 |  Poloniex | XMR_BTC | 0.002614 | $ 218.80 | $ 169 878 | 2 sec. |
| 5 |  Bitfinex | XMR_BTC | 0.002613 | $ 218.34 | $ 188 436 | 0 sec. |
| 6 |  Coinex | XMR_BTC | 0.002624 | $ 220.60 | $ 434 461 | 1 sec. |
| 7 | Kucoin | XMR_ETH | 0.1396 | $ 222.29 | $ 1 107 766 | 4 sec. |
| 8 | Hitbtc | XMR_ETH | 0.1396 | $ 222.80 | $ 18 | 2 sec. |
| 9 | Kucoin | XMR_USDT | 219.09 | $ 220.61 | $ 23 043 573 | 4 sec. |
| 10 |  Mexc | XMR_USDT | 219.06 | $ 220.57 | $ 7 504 824 | 4 sec. |
| 11 | Hitbtc | XMR_USDT | 218.76 | $ 220.33 | $ 135 033 | 2 sec. |
| 12 |  XT.COM | XMR_USDT | 217.88 | $ 219.90 | $ 2 270 817 | 1 sec. |
| 13 |  Bitrue | XMR_USDT | 216.9 | $ 221.71 | $ 8 488 | 0 sec. |
| 14 |  BigONE | XMR_USDT | 219.4 | $ 221.60 | $ 125 648 | 2 sec. |
| 15 |  Whitebit | XMR_USDT | 218.76 | $ 220.32 | $ 1 759 541 | 1 sec. |
| 16 | Coinex | XMR_USDC | 219.01 | $ 218.94 | $ 2 374 | 1 sec. |
| 17 | Hitbtc | XMR_DAI | 208.06 | $ 186.54 | 0 | 2 sec. |
| 18 | Kraken | XMR_USD | 218.94 | $ 219.01 | $ 1 220 939 | 2 sec. |
| 19 | Bitfinex | XMR_USD | 218.83 | $ 218.74 | $ 201 012 | 0 sec. |
| 20 | Kraken | XMR_EUR | 192.49 | $ 204.70 | $ 6 122 | 2 sec. |
| 21 |  Bibox | XMR_USDT | 118.25 | $ 118.51 | 0 | 4 sec. |
| 22 | Poloniex | XMR_USDT | 218.9 | $ 220.39 | $ 6 865 595 | 2 sec. |
| 23 | Coinex | XMR_USDT | 219.09 | $ 220.22 | $ 311 027 | 1 sec. |
| 24 | Kraken | XMR_USDT | 218.79 | $ 220.04 | $ 489 149 | 2 sec. |
| 25 | Hitbtc | XMR_TUSD | 218.86 | $ 219.30 | $ 0 | 2 sec. |
| 26 |  HTX (Huobi) | XMR_USDT | 218.9 | $ 220.44 | $ 15 031 133 | 3 sec. |
Coin Monero today is estimated at $218.77, and the market capitalization is $ 4 026 042 591. Over the past 24 hours, asset trading amounted to $ 69 831 980.
Monero with ticker XMR has a circulating supply in 18 403 432 XMR.
Contracts XMR:
Price change table XMR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||||
| 2024 | 164.9 | 163.7 | ||||||||||
| 2023 | 147.2 | 177.5 | 150.3 | 157.6 | 155.3 | 145.9 | 168.4 | 161.2 | 143.2 | 146.6 | 172.2 | 169.9 |
| 2022 | 228.5 | 147.2 | 170.3 | 212.7 | 214.1 | 198.5 | 113.2 | 154.7 | 149.1 | 147.3 | 149.6 | 142.2 |
| 2021 | 156.2 | 137.73 | 219.23 | 245.82 | 421.67 | 272.11 | 223.09 | 239.87 | 285.8 | 251 | 275 | 238.1 |
| 2020 | 44.67 | 72.16 | 65.9 | 47.59 | 62.26 | 64.92 | 63.5 | 84.49 | 93.14 | 108.6 | 126.53 | 130.65 |
| 2019 | 56.01 | 62.66 | 93.25 | 88.74 | 80.64 | 67.31 | 56.81 | 59.01 | 54.77 | |||
| 2025 | ||||||||||||
| 2024 | -0.73% | |||||||||||
| 2023 | +20.58% | -15.32% | +4.86% | -1.40% | -6.05% | +15.42% | -4.28% | -11.23% | +2.37% | +17.46% | -1.34% | -2.94% |
| 2022 | -35.62% | +15.76% | +24.90% | +0.66% | -7.24% | -43.02% | +36.75% | -3.49% | -1.14% | +1.56% | -4.95% | +3.59% |
| 2021 | -11.82% | +59.14% | +12.12% | +71.58% | -35.44% | -18.03% | +7.52% | +19.15% | -12.14% | +9.52% | -13.45% | -3.95% |
| 2020 | +61.54% | -8.65% | -27.77% | +30.87% | +4.30% | -2.22% | +33.15% | +10.19% | +16.60% | +16.50% | +3.26% | +19.57% |
| 2019 | +11.68% | +48.82% | -4.87% | -9.33% | -16.49% | -15.57% | +3.87% | -7.03% | -18.40% | |||
| AVG: | +6.79% | +12.73% | +3.53% | +22.68% | +0.88% | -10.54% | +12.76% | -0.37% | -1.98% | +9.78% | -4.70% | -0.43% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.00 | $ 0.00 | 0.00% | 2025-01-24 - 2025-04-10 |
| 2024 | $ 164.90 | $ 0.00 | -100.00% | 2024-01-01 - 2024-12-12 |
| 2023 | $ 147.20 | $ 164.90 | +12.02% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 228.50 | $ 147.30 | -35.54% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 156.20 | $ 228.70 | +46.41% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 44.67 | $ 156.22 | +249.72% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 51.99 | $ 44.69 | -14.04% | 2019-03-15 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!