MoneroXMR

$ 291.76 USD
+145.80 %
(24H)
0.00255266 BTC
+11.62 %
(24H)
XMR cost graph in USDT
Capitalization (USD)
$5,369,379,811
24H trading volume (USD)
$97,392,522
Circulating supply
18,403,432
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1KucoinXMR_BTC0.00254$ 288.22$ 6 658 6135 sec.
2HitbtcXMR_BTC0.002537$ 287.31$ 7223 sec.
3KrakenXMR_XBT0.002545$ 0.00$ 1 942 7874 sec.
4PoloniexXMR_BTC0.002562$ 291.51$ 31 7742 sec.
5BitfinexXMR_BTC0.002543$ 288.35$ 313 7113 sec.
6CoinexXMR_BTC0.002544$ 288.46$ 47 2536 sec.
7KucoinXMR_ETH0.0687$ 288.10$ 2 955 8785 sec.
8KucoinXMR_USDT290.14$ 287.07$ 56 031 2295 sec.
9HitbtcXMR_USDT290.37$ 287.46$ 59 7123 sec.
10XT.COMXMR_USDT290.62$ 287.57$ 2 961 5972 sec.
11BitrueXMR_USDT315.27$ 310.66$ 1 0793 sec.
12BigONEXMR_USDT290.95$ 288.15$ 154 0284 sec.
13WhitebitXMR_USDT290.15$ 287.06$ 6 995 2333 sec.
14CoinexXMR_USDC290.97$ 286.15$ 6 7966 sec.
15KrakenXMR_USD290.2$ 290.46$ 2 544 1934 sec.
16BitfinexXMR_USD291.2$ 291.18$ 1 001 1393 sec.
17KrakenXMR_EUR247.73$ 264.36$ 258 8774 sec.
18PoloniexXMR_USDT291.8$ 288.74$ 5 006 2162 sec.
19CoinexXMR_USDT289.95$ 286.99$ 744 5856 sec.
20KrakenXMR_USDT290.31$ 287.52$ 821 6314 sec.
21HTXXMR_USDT291.23$ 287.95$ 4 281 4612 sec.

Coin Monero today is estimated at $291.76, and the market capitalization is $ 5 369 379 811. Over the past 24 hours, asset trading amounted to $ 97 392 522.

Monero with ticker XMR has a circulating supply in 18 403 432 XMR.

Contracts XMR:

Price change table XMR

JanFebMarAprMayJunJulAugSepOctNovDec
2025
2024164.9163.7
2023147.2177.5150.3157.6155.3145.9168.4161.2143.2146.6172.2169.9
2022228.5147.2170.3212.7214.1198.5113.2154.7149.1147.3149.6142.2
2021156.2137.73219.23245.82421.67272.11223.09239.87285.8251275238.1
202044.6772.1665.947.5962.2664.9263.584.4993.14108.6126.53130.65
201956.0162.6693.2588.7480.6467.3156.8159.0154.77
2025
2024-0.73%
2023+20.58%-15.32%+4.86%-1.40%-6.05%+15.42%-4.28%-11.23%+2.37%+17.46%-1.34%-2.94%
2022-35.62%+15.76%+24.90%+0.66%-7.24%-43.02%+36.75%-3.49%-1.14%+1.56%-4.95%+3.59%
2021-11.82%+59.14%+12.12%+71.58%-35.44%-18.03%+7.52%+19.15%-12.14%+9.52%-13.45%-3.95%
2020+61.54%-8.65%-27.77%+30.87%+4.30%-2.22%+33.15%+10.19%+16.60%+16.50%+3.26%+19.57%
2019+11.68%+48.82%-4.87%-9.33%-16.49%-15.57%+3.87%-7.03%-18.40%
AVG:+6.79%+12.73%+3.53%+22.68%+0.88%-10.54%+12.76%-0.37%-1.98%+9.78%-4.70%-0.43%
YearStart priceFinal priceProfitPeriod
2025$ 0.00$ 118.700.00%2025-01-24 - 2025-09-29
2024$ 164.90$ 0.00-100.00%2024-01-01 - 2024-12-12
2023$ 147.20$ 164.90+12.02%2023-01-01 - 2023-12-31
2022$ 228.50$ 147.30-35.54%2022-01-01 - 2022-12-31
2021$ 156.20$ 228.70+46.41%2021-01-01 - 2021-12-31
2020$ 44.67$ 156.22+249.72%2020-01-01 - 2020-12-31
2019$ 51.99$ 44.69-14.04%2019-03-15 - 2019-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!