MoneroXMR

$ 225.99 USD

0.00214148 BTC

XMR cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$4,158,915,538

24H trading volume (USD)

$95,834,128

Circulating supply

18,403,432

Max. supply

Calculator Monero:

Enter the amount

XMR

USD

1 XMR = 225.99 USD

Information about Monero:

Website getmonero.org

Twitter

Reviewer moneroblocks.info

Reviewer chainradar.com

Reviewer blockchair.com

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Kucoin	XMR_BTC	0.002083	$ 223.91	$ 1 725 741	1 sec.
2	Hitbtc	XMR_BTC	0.002079	$ 223.69	$ 21 876	4 sec.
3	Kraken	XMR_XBT	0.002086	$ 0.00	$ 595 004	2 sec.
4	Bitrue	XMR_BTC	0.001935	$ 357.95	0	4 sec.
5	Poloniex	XMR_BTC	0.002083	$ 222.83	$ 217 172	2 sec.
6	Bitfinex	XMR_BTC	0.002085	$ 224.40	$ 161 099	2 sec.
7	Coinex	XMR_BTC	0.002084	$ 224.44	$ 680 849	2 sec.
8	Kucoin	XMR_ETH	0.0662	$ 223.61	$ 467 989	1 sec.
9	Hitbtc	XMR_ETH	0.0651	$ 213.64	0	4 sec.
10	Kucoin	XMR_USDT	219.73	$ 227.11	$ 19 562 737	1 sec.
11	Mexc	XMR_USDT	219.63	$ 226.99	$ 5 629 526	2 sec.
12	Hitbtc	XMR_USDT	219.97	$ 228.03	$ 499 049	4 sec.
13	XT.COM	XMR_USDT	219.61	$ 226.99	$ 1 896 856	0 sec.
14	Bitrue	XMR_USDT	220.77	$ 229.46	$ 27 901	4 sec.
15	BigONE	XMR_USDT	219.45	$ 226.36	$ 148 244	4 sec.
16	Whitebit	XMR_USDT	220.01	$ 227.95	$ 2 193 858	2 sec.
17	Coinex	XMR_USDC	220.07	$ 224.15	$ 2 511	2 sec.
18	Bitrue	XMR_XRP	268.3	$ 1 430.66	0	4 sec.
19	Hitbtc	XMR_DAI	213.32	$ 202.18	0	4 sec.
20	Kraken	XMR_USD	219.65	$ 219.60	$ 897 006	2 sec.
21	Bitfinex	XMR_USD	219.86	$ 220.15	$ 212 089	2 sec.
22	Kraken	XMR_EUR	211.37	$ 225.82	$ 24 952	2 sec.
23	Bibox	XMR_USDT	118.2	$ 121.65	0	3 sec.
24	Poloniex	XMR_USDT	219.96	$ 227.46	$ 14 910 759	2 sec.
25	Coinex	XMR_USDT	219.5	$ 226.13	$ 782 386	2 sec.
26	Kraken	XMR_USDT	219.91	$ 227.58	$ 350 878	2 sec.
27	LATOKEN	XMR_USDT	124.14	$ 132.89	$ 65	1 sec.
28	Hitbtc	XMR_TUSD	220.13	$ 223.51	$ 2 140	4 sec.
29	HTX (Huobi)	XMR_USDT	219.71	$ 227.08	$ 5 819 110	3 sec.

Coin Monero today is estimated at $225.99, and the market capitalization is $ 4 158 915 538. Over the past 24 hours, asset trading amounted to $ 95 834 128.

Monero with ticker XMR has a circulating supply in 18 403 432 XMR.

Contracts XMR:

secret19ungtd2c7srftqdwgq0dspwvrw63dhu79qxv88

show all

Price change table XMR

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025
2024	164.9	163.7
2023	147.2	177.5	150.3	157.6	155.3	145.9	168.4	161.2	143.2	146.6	172.2	169.9
2022	228.5	147.2	170.3	212.7	214.1	198.5	113.2	154.7	149.1	147.3	149.6	142.2
2021	156.2	137.73	219.23	245.82	421.67	272.11	223.09	239.87	285.8	251	275	238.1
2020	44.67	72.16	65.9	47.59	62.26	64.92	63.5	84.49	93.14	108.6	126.53	130.65
2019				56.01	62.66	93.25	88.74	80.64	67.31	56.81	59.01	54.77
2025
2024	-0.73%
2023	+20.58%	-15.32%	+4.86%	-1.40%	-6.05%	+15.42%	-4.28%	-11.23%	+2.37%	+17.46%	-1.34%	-2.94%
2022	-35.62%	+15.76%	+24.90%	+0.66%	-7.24%	-43.02%	+36.75%	-3.49%	-1.14%	+1.56%	-4.95%	+3.59%
2021	-11.82%	+59.14%	+12.12%	+71.58%	-35.44%	-18.03%	+7.52%	+19.15%	-12.14%	+9.52%	-13.45%	-3.95%
2020	+61.54%	-8.65%	-27.77%	+30.87%	+4.30%	-2.22%	+33.15%	+10.19%	+16.60%	+16.50%	+3.26%	+19.57%
2019				+11.68%	+48.82%	-4.87%	-9.33%	-16.49%	-15.57%	+3.87%	-7.03%	-18.40%
AVG:	+6.79%	+12.73%	+3.53%	+22.68%	+0.88%	-10.54%	+12.76%	-0.37%	-1.98%	+9.78%	-4.70%	-0.43%

Year	Start price	Final price	Profit	Period
2024	$ 164.90	$ 0.00	-100.00%	2024-01-01 - 2024-12-12
2023	$ 147.20	$ 164.90	+12.02%	2023-01-01 - 2023-12-31
2022	$ 228.50	$ 147.30	-35.54%	2022-01-01 - 2022-12-31
2021	$ 156.20	$ 228.70	+46.41%	2021-01-01 - 2021-12-31
2020	$ 44.67	$ 156.22	+249.72%	2020-01-01 - 2020-12-31
2019	$ 51.99	$ 44.69	-14.04%	2019-03-15 - 2019-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!