USDT:
1.026 USD
0.895 EUR
87.900 INR
1 167.250 ARS
BTC:
112 856 USD
97 494 EUR
9 554 910 INR
120 530 384 ARS
ETH:
2 437 USD
2 104 EUR
199 687 INR
2 623 002 ARS
BNB:
616.846 EUR
58 496.700 INR
740 887.287 ARS

MoneroXMR

$ 295.05 USD
0.00287635 BTC
XMR cost graph in USDT
Capitalization (USD)
$5,429,989,921
24H trading volume (USD)
$125,451,101
Circulating supply
18,403,432
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1KucoinXMR_BTC0.002901$ 295.51$ 7 014 0004 sec.
2HitbtcXMR_BTC0.002901$ 295.51$ 1 7702 sec.
3KrakenXMR_XBT0.002907$ 0.00$ 1 143 8392 sec.
4PoloniexXMR_BTC0.002917$ 298.67$ 160 2993 sec.
5BitfinexXMR_BTC0.002906$ 297.72$ 1 171 6253 sec.
6CoinexXMR_BTC0.002904$ 296.17$ 634 9303 sec.
7KucoinXMR_ETH0.1342$ 298.02$ 1 009 5064 sec.
8HitbtcXMR_ETH0.1344$ 299.58$ 6632 sec.
9KucoinXMR_USDT297.81$ 297.40$ 58 678 5404 sec.
10MexcXMR_USDT279.14$ 278.77$ 4 020 1384 sec.
11HitbtcXMR_USDT297.76$ 297.31$ 203 4502 sec.
12XT.COMXMR_USDT279.15$ 278.77$ 1 185 0304 sec.
13BitrueXMR_USDT293.73$ 299.39$ 3 3663 sec.
14BigONEXMR_USDT276.37$ 281.9002 sec.
15WhitebitXMR_USDT297.42$ 296.81$ 3 139 5883 sec.
16CoinexXMR_USDC297.5$ 295.88$ 17 3063 sec.
17HitbtcXMR_DAI290.32$ 273.7002 sec.
18KrakenXMR_USD297.56$ 297.56$ 4 524 4332 sec.
19BitfinexXMR_USD297.58$ 297.58$ 1 029 7863 sec.
20KrakenXMR_EUR266.04$ 286.29$ 115 5322 sec.
21PoloniexXMR_USDT297.83$ 297.40$ 10 383 7563 sec.
22CoinexXMR_USDT297.52$ 297.54$ 3 085 2133 sec.
23KrakenXMR_USDT298.06$ 298.16$ 803 0482 sec.
24HitbtcXMR_TUSD296.03$ 291.65$ 02 sec.
25HTXXMR_USDT298.13$ 297.72$ 22 798 6573 sec.

Coin Monero today is estimated at $295.05, and the market capitalization is $ 5 429 989 921. Over the past 24 hours, asset trading amounted to $ 125 451 101.

Monero with ticker XMR has a circulating supply in 18 403 432 XMR.

Contracts XMR:

Price change table XMR

JanFebMarAprMayJunJulAugSepOctNovDec
2025
2024164.9163.7
2023147.2177.5150.3157.6155.3145.9168.4161.2143.2146.6172.2169.9
2022228.5147.2170.3212.7214.1198.5113.2154.7149.1147.3149.6142.2
2021156.2137.73219.23245.82421.67272.11223.09239.87285.8251275238.1
202044.6772.1665.947.5962.2664.9263.584.4993.14108.6126.53130.65
201956.0162.6693.2588.7480.6467.3156.8159.0154.77
2025
2024-0.73%
2023+20.58%-15.32%+4.86%-1.40%-6.05%+15.42%-4.28%-11.23%+2.37%+17.46%-1.34%-2.94%
2022-35.62%+15.76%+24.90%+0.66%-7.24%-43.02%+36.75%-3.49%-1.14%+1.56%-4.95%+3.59%
2021-11.82%+59.14%+12.12%+71.58%-35.44%-18.03%+7.52%+19.15%-12.14%+9.52%-13.45%-3.95%
2020+61.54%-8.65%-27.77%+30.87%+4.30%-2.22%+33.15%+10.19%+16.60%+16.50%+3.26%+19.57%
2019+11.68%+48.82%-4.87%-9.33%-16.49%-15.57%+3.87%-7.03%-18.40%
AVG:+6.79%+12.73%+3.53%+22.68%+0.88%-10.54%+12.76%-0.37%-1.98%+9.78%-4.70%-0.43%
YearStart priceFinal priceProfitPeriod
2025$ 0.00$ 0.000.00%2025-01-24 - 2025-04-30
2024$ 164.90$ 0.00-100.00%2024-01-01 - 2024-12-12
2023$ 147.20$ 164.90+12.02%2023-01-01 - 2023-12-31
2022$ 228.50$ 147.30-35.54%2022-01-01 - 2022-12-31
2021$ 156.20$ 228.70+46.41%2021-01-01 - 2021-12-31
2020$ 44.67$ 156.22+249.72%2020-01-01 - 2020-12-31
2019$ 51.99$ 44.69-14.04%2019-03-15 - 2019-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!