MoneroXMR

$ 193.34 USD

0.00199206 BTC

XMR cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$3,558,118,017

24H trading volume (USD)

$141,989,389

Circulating supply

18,403,432

Max. supply

Calculator Monero:

Enter the amount

XMR

USD

1 XMR = 193.34 USD

Information about Monero:

Website getmonero.org

Twitter

Reviewer moneroblocks.info

Reviewer chainradar.com

Reviewer blockchair.com

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Kucoin	XMR_BTC	0.001967	$ 194.47	$ 2 262 577	3 sec.
2	Hitbtc	XMR_BTC	0.001973	$ 196.94	$ 590	2 sec.
3	Kraken	XMR_XBT	0.001967	$ 0.00	$ 493 888	1 sec.
4	Bitrue	XMR_BTC	0.002398	$ 329.39	0	6 sec.
5	Poloniex	XMR_BTC	0.001978	$ 196.45	$ 20 819	1 sec.
6	Bitfinex	XMR_BTC	0.001973	$ 196.96	$ 384 063	1 sec.
7	GateIo	XMR_BTC	0.00197	$ 195.16	$ 419 610	4 sec.
8	Coinex	XMR_BTC	0.001988	$ 196.40	$ 627 677	4 sec.
9	Kucoin	XMR_ETH	0.0567	$ 194.38	$ 2 196 883	3 sec.
10	Hitbtc	XMR_ETH	0.0559	$ 186.20	0	2 sec.
11	Kucoin	XMR_USDT	190.53	$ 197.33	$ 26 180 157	3 sec.
12	Mexc	XMR_USDT	190.77	$ 197.56	$ 8 706 879	3 sec.
13	Hitbtc	XMR_USDT	190.58	$ 197.35	$ 170 191	2 sec.
14	XT.COM	XMR_USDT	190.75	$ 197.50	$ 2 687 674	3 sec.
15	Bitrue	XMR_USDT	194.33	$ 195.57	$ 2 153	6 sec.
16	BigONE	XMR_USDT	191.66	$ 198.92	$ 113 666	2 sec.
17	Whitebit	XMR_USDT	190.44	$ 197.37	$ 6 247 339	3 sec.
18	GateIo	XMR_USDT	190.65	$ 197.50	$ 16 603 778	4 sec.
19	Coinex	XMR_USDC	191.17	$ 196.26	$ 17 575	4 sec.
20	Bitrue	XMR_XRP	205.67	$ 252.01	0	6 sec.
21	Hitbtc	XMR_DAI	196.59	$ 209.30	0	2 sec.
22	Kraken	XMR_USD	190.65	$ 190.74	$ 2 395 361	1 sec.
23	Bitfinex	XMR_USD	190.88	$ 191.69	$ 956 937	1 sec.
24	Kraken	XMR_EUR	183.51	$ 196.36	$ 104 162	1 sec.
25	Bibox	XMR_USDT	118.24	$ 121.92	0	3 sec.
26	Poloniex	XMR_USDT	191.15	$ 198.02	$ 14 434 507	1 sec.
27	Coinex	XMR_USDT	190.87	$ 198.57	$ 2 271 752	4 sec.
28	Kraken	XMR_USDT	190.65	$ 197.27	$ 1 478 603	1 sec.
29	LATOKEN	XMR_USDT	120.3	$ 117.11	$ 65	2 sec.
30	Hitbtc	XMR_TUSD	191.21	$ 195.68	$ 38 063	2 sec.
31	HTX (Huobi)	XMR_USDT	190.99	$ 197.94	$ 5 049 125	3 sec.

Coin Monero today is estimated at $193.34, and the market capitalization is $ 3 558 118 017. Over the past 24 hours, asset trading amounted to $ 141 989 389.

Monero with ticker XMR has a circulating supply in 18 403 432 XMR.

Contracts XMR:

secret19ungtd2c7srftqdwgq0dspwvrw63dhu79qxv88

show all

Price change table XMR

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2024	164.9	163.7
2023	147.2	177.5	150.3	157.6	155.3	145.9	168.4	161.2	143.2	146.6	172.2	169.9
2022	228.5	147.2	170.3	212.7	214.1	198.5	113.2	154.7	149.1	147.3	149.6	142.2
2021	156.2	137.73	219.23	245.82	421.67	272.11	223.09	239.87	285.8	251	275	238.1
2020	44.67	72.16	65.9	47.59	62.26	64.92	63.5	84.49	93.14	108.6	126.53	130.65
2019				56.01	62.66	93.25	88.74	80.64	67.31	56.81	59.01	54.77
2024	-0.73%
2023	+20.58%	-15.32%	+4.86%	-1.40%	-6.05%	+15.42%	-4.28%	-11.23%	+2.37%	+17.46%	-1.34%	-2.94%
2022	-35.62%	+15.76%	+24.90%	+0.66%	-7.24%	-43.02%	+36.75%	-3.49%	-1.14%	+1.56%	-4.95%	+3.59%
2021	-11.82%	+59.14%	+12.12%	+71.58%	-35.44%	-18.03%	+7.52%	+19.15%	-12.14%	+9.52%	-13.45%	-3.95%
2020	+61.54%	-8.65%	-27.77%	+30.87%	+4.30%	-2.22%	+33.15%	+10.19%	+16.60%	+16.50%	+3.26%	+19.57%
2019				+11.68%	+48.82%	-4.87%	-9.33%	-16.49%	-15.57%	+3.87%	-7.03%	-18.40%
AVG:	+6.79%	+12.73%	+3.53%	+22.68%	+0.88%	-10.54%	+12.76%	-0.37%	-1.98%	+9.78%	-4.70%	-0.43%

Year	Start price	Final price	Profit	Period
2024	$ 164.90	$ 0.00	-100.00%	2024-01-01 - 2024-12-12
2023	$ 147.20	$ 164.90	+12.02%	2023-01-01 - 2023-12-31
2022	$ 228.50	$ 147.30	-35.54%	2022-01-01 - 2022-12-31
2021	$ 156.20	$ 228.70	+46.41%	2021-01-01 - 2021-12-31
2020	$ 44.67	$ 156.22	+249.72%	2020-01-01 - 2020-12-31
2019	$ 51.99	$ 44.69	-14.04%	2019-03-15 - 2019-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!