MoneroXMR

$ 158.67 USD

0.00234338 BTC

XMR cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$2,920,125,186

24H trading volume (USD)

$51,220,442

Circulating supply

18,403,432

Max. supply

Calculator Monero:

Enter the amount

XMR

USD

1 XMR = 158.67 USD

Information about Monero:

Website getmonero.org

Twitter

Reviewer moneroblocks.info

Reviewer chainradar.com

Reviewer blockchair.com

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Kucoin	XMR_BTC	0.002347	$ 159.62	$ 1 514 786	1 sec.
2	Hitbtc	XMR_BTC	0.002345	$ 159.28	$ 589	4 sec.
3	Kraken	XMR_XBT	0.002347	$ 0.00	$ 1 221 973	4 sec.
4	Bitrue	XMR_BTC	0.002171	$ 258.31	0	2 sec.
5	Poloniex	XMR_BTC	0.002348	$ 159.62	$ 11 508	3 sec.
6	Bitfinex	XMR_BTC	0.002346	$ 159.10	$ 165 169	3 sec.
7	GateIo	XMR_BTC	0.002346	$ 159.48	$ 231 113	4 sec.
8	Coinex	XMR_BTC	0.002343	$ 159.58	$ 34 693	4 sec.
9	Kucoin	XMR_ETH	0.0608	$ 159.37	$ 934 752	1 sec.
10	Hitbtc	XMR_ETH	0.06	$ 153.34	0	4 sec.
11	Kucoin	XMR_USDT	158.81	$ 160.76	$ 6 266 562	1 sec.
12	Mexc	XMR_USDT	158.72	$ 160.61	$ 3 332 165	2 sec.
13	Hitbtc	XMR_USDT	158.78	$ 160.70	$ 33 774	4 sec.
14	XT.COM	XMR_USDT	158.69	$ 160.59	$ 2 212 857	2 sec.
15	Bitrue	XMR_USDT	164.3	$ 169.30	$ 1 588	2 sec.
16	BigONE	XMR_USDT	158.21	$ 160.63	$ 99 139	1 sec.
17	Whitebit	XMR_USDT	158.81	$ 160.65	$ 5 207 970	4 sec.
18	GateIo	XMR_USDT	158.68	$ 160.59	$ 7 230 646	4 sec.
19	Coinex	XMR_USDC	158.73	$ 158.50	$ 2 890	4 sec.
20	Bitrue	XMR_XRP	279.32	$ 92.26	0	2 sec.
21	Hitbtc	XMR_DAI	158.18	$ 161.31	0	4 sec.
22	Kraken	XMR_USD	158.93	$ 158.97	$ 1 291 849	4 sec.
23	Bitfinex	XMR_USD	159.03	$ 159.25	$ 369 429	3 sec.
24	Kraken	XMR_EUR	146.45	$ 159.33	$ 264 042	4 sec.
25	Bibox	XMR_USDT	118.82	$ 120.79	0	4 sec.
26	Poloniex	XMR_USDT	158.86	$ 160.69	$ 7 421 904	3 sec.
27	Coinex	XMR_USDT	158.78	$ 160.69	$ 194 930	4 sec.
28	Kraken	XMR_USDT	158.93	$ 160.90	$ 4 188 589	4 sec.
29	LATOKEN	XMR_USDT	143.8	$ 132.59	$ 74	4 sec.
30	Hitbtc	XMR_TUSD	157.93	$ 153.96	0	4 sec.
31	HTX (Huobi)	XMR_USDT	158.96	$ 160.86	$ 3 684 895	4 sec.

Coin Monero today is estimated at $158.67, and the market capitalization is $ 2 920 125 186. Over the past 24 hours, asset trading amounted to $ 51 220 442.

Monero with ticker XMR has a circulating supply in 18 403 432 XMR.

Contracts XMR:

secret19ungtd2c7srftqdwgq0dspwvrw63dhu79qxv88

show all

Price change table XMR

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2024	164.9	163.7
2023	147.2	177.5	150.3	157.6	155.3	145.9	168.4	161.2	143.2	146.6	172.2	169.9
2022	228.5	147.2	170.3	212.7	214.1	198.5	113.2	154.7	149.1	147.3	149.6	142.2
2021	156.2	137.73	219.23	245.82	421.67	272.11	223.09	239.87	285.8	251	275	238.1
2020	44.67	72.16	65.9	47.59	62.26	64.92	63.5	84.49	93.14	108.6	126.53	130.65
2019				56.01	62.66	93.25	88.74	80.64	67.31	56.81	59.01	54.77
2024	-0.73%
2023	+20.58%	-15.32%	+4.86%	-1.40%	-6.05%	+15.42%	-4.28%	-11.23%	+2.37%	+17.46%	-1.34%	-2.94%
2022	-35.62%	+15.76%	+24.90%	+0.66%	-7.24%	-43.02%	+36.75%	-3.49%	-1.14%	+1.56%	-4.95%	+3.59%
2021	-11.82%	+59.14%	+12.12%	+71.58%	-35.44%	-18.03%	+7.52%	+19.15%	-12.14%	+9.52%	-13.45%	-3.95%
2020	+61.54%	-8.65%	-27.77%	+30.87%	+4.30%	-2.22%	+33.15%	+10.19%	+16.60%	+16.50%	+3.26%	+19.57%
2019				+11.68%	+48.82%	-4.87%	-9.33%	-16.49%	-15.57%	+3.87%	-7.03%	-18.40%
AVG:	+6.79%	+12.73%	+3.53%	+22.68%	+0.88%	-10.54%	+12.76%	-0.37%	-1.98%	+9.78%	-4.70%	-0.43%

Year	Start price	Final price	Profit	Period
2024	$ 164.90	$ 0.00	-100.00%	2024-01-01 - 2024-10-17
2023	$ 147.20	$ 164.90	+12.02%	2023-01-01 - 2023-12-31
2022	$ 228.50	$ 147.30	-35.54%	2022-01-01 - 2022-12-31
2021	$ 156.20	$ 228.70	+46.41%	2021-01-01 - 2021-12-31
2020	$ 44.67	$ 156.22	+249.72%	2020-01-01 - 2020-12-31
2019	$ 51.99	$ 44.69	-14.04%	2019-03-15 - 2019-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!