AlchemixALCX
$ 9.64 USD
-1.14
%
(24H)
0.00011018 BTC
Capitalization (USD)
$23,197,803
24H trading volume (USD)
$2,036,087
Circulating supply
2,138,699
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  ALCX_USDT | 9.64 | $ 9.78 | $ 828 364 | 6 sec. |
| 2 |  Coinbase | ALCX_USD | 9.64 | $ 9.64 | $ 98 991 | 10 sec. |
| 3 |  BingX | ALCX_USDT | 9.64 | $ 9.78 | $ 108 248 | 4 sec. |
| 4 |  Bitrue | ALCX_USDT | 9.64 | $ 9.78 | $ 51 184 | 5 sec. |
| 5 |  GateIo | ALCX_USDT | 9.65 | $ 9.80 | $ 4 152 | 7 sec. |
| 6 |  Pionex | ALCX_USDT | 9.65 | $ 9.79 | $ 679 938 | 3 sec. |
| 7 |  XT.COM | ALCX_USDT | 9.65 | $ 9.81 | $ 167 335 | 1 sec. |
| 8 |  Kraken | ALCX_USD | 9.64 | $ 9.63 | $ 6 391 | 4 sec. |
| 9 |  LATOKEN | ALCX_USDT | 9.65 | $ 9.76 | $ 12 394 | 1 sec. |
| 10 |  Coinex | ALCX_USDT | 9.55 | $ 9.75 | $ 9 563 | 5 sec. |
| 11 | Kraken | ALCX_EUR | 8.33 | $ 8.88 | $ 967 | 4 sec. |
| 12 |  Hitbtc | ALCX_USDT | 9.9 | $ 10.57 | 0 | 1 sec. |
| 13 |  Crypto.com | ALCX_USD | 9.65 | $ 9.66 | $ 11 711 | 4 sec. |
| 14 |  Phemex | ALCX_USDT | 9.64 | $ 9.77 | $ 16 472 | 1 sec. |
Cryptocurrency Alchemix today is estimated at $9.64, and the market capitalization is $ 23 197 803. Over the past 24 hours, asset trading amounted to $ 2 036 087.
Alchemix with ticker ALCX has a circulating supply in 2 138 699 ALCX.
Contracts ALCX:
Price change table ALCX
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 18.46 | 15.5 | 11.69 | 9.87 | 9.17 | 9.58 | 7.45 | 9.13 | 9.71 | 8.33 | 7.08 | |
| 2024 | 32.26 | 22.93 | 29.95 | 35.66 | 23.08 | 24.32 | 17.6 | 15.92 | 13.8 | 14.7 | 14.08 | 21.86 |
| 2023 | 13.7 | 20.6 | 21.99 | 20.48 | 17.96 | 17.03 | 14.33 | 13.35 | 11.87 | 12.78 | 13.84 | 15.79 |
| 2022 | 273.9 | 171.3 | 136.3 | 114.9 | 63.7 | 33.1 | 23.8 | 35.5 | 23.2 | 21.1 | 24.8 | 18.6 |
| 2021 | 383.8 | |||||||||||
| 2025 | -16.03% | -24.71% | -15.57% | -7.09% | +4.47% | -22.23% | +22.55% | +6.35% | -14.21% | -15.01% | +36.30% | |
| 2024 | -28.92% | +30.66% | +19.13% | -35.28% | +5.37% | -27.63% | -9.66% | -13.19% | +6.45% | -4.22% | +55.33% | -15.55% |
| 2023 | +50.36% | +6.75% | -6.87% | -12.30% | -5.18% | -15.85% | -6.84% | -11.16% | +7.67% | +8.29% | +14.23% | +104.69% |
| 2022 | -37.42% | -20.84% | -15.77% | -44.56% | -48.04% | -28.40% | +48.74% | -34.93% | -9.05% | +17.54% | -24.60% | -25.81% |
| 2021 | -28.61% | |||||||||||
| AVG: | -8.00% | -2.04% | -4.77% | -24.81% | -10.84% | -23.53% | +13.70% | -13.23% | -2.29% | +1.65% | +20.32% | +8.68% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 18.46 | $ 9.65 | -47.72% | 2025-01-01 - 2025-11-25 |
| 2024 | $ 32.26 | $ 18.46 | -42.78% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 13.70 | $ 32.32 | +135.91% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 273.90 | $ 13.80 | -94.96% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 382.50 | $ 274.00 | -28.37% | 2021-11-30 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
