Arbitrage Signals
BluzelleBLZ
$ 0.1200 USD
+8.94
%
(24H)
0.00000221 BTC
+7.26
%
(24H)
Capitalization (USD)
$60,023,836
24H trading volume (USD)
$3,272,540
Circulating supply
426,504,177
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BLZ_BTC | 0.0000021 | $ 0.1150 | $ 15 056 | 1 sec. |
| 2 |  Hitbtc | BLZ_BTC | 0.00000187 | $ 0.1580 | 0 | 1 sec. |
| 3 |  GateIo | BLZ_ETH | 0.00005 | $ 0.1147 | 0 | 8 sec. |
| 4 | Binance | BLZ_USDT | 0.1138 | $ 0.1164 | $ 571 675 | 1 sec. |
| 5 |  Bitrue | BLZ_USDT | 0.1132 | $ 0.1164 | $ 13 975 | 4 sec. |
| 6 |  Kucoin | BLZ_USDT | 0.1139 | $ 0.1167 | $ 4 021 | 2 sec. |
| 7 |  BingX | BLZ_USDT | 0.1139 | $ 0.1165 | $ 35 016 | 2 sec. |
| 8 |  Coinbase | BLZ_USD | 0.1139 | $ 0.1140 | $ 33 669 | 10 sec. |
| 9 | GateIo | BLZ_USDT | 0.1137 | $ 0.1158 | $ 1 836 | 8 sec. |
| 10 |  Bitget | BLZ_USDT | 0.1139 | $ 0.1165 | $ 158 546 | 3 sec. |
| 11 |  Mexc | BLZ_USDT | 0.1138 | $ 0.1164 | $ 50 929 | 2 sec. |
| 12 |  LATOKEN | BLZ_USDT | 0.1141 | $ 0.1165 | $ 16 219 | 2 sec. |
| 13 |  Pionex | BLZ_USDT | 0.1138 | $ 0.1164 | $ 3 702 | 0 sec. |
| 14 |  Coinex | BLZ_USDT | 0.1135 | $ 0.1160 | $ 2 897 | 2 sec. |
| 15 |  Whitebit | BLZ_USDT | 0.1138 | $ 0.1163 | $ 319 128 | 2 sec. |
| 16 |  HTX (Huobi) | BLZ_USDT | 0.1139 | $ 0.1165 | $ 664 552 | 3 sec. |
| 17 |  Kraken | BLZ_USD | 0.1139 | $ 0.1139 | $ 20 177 | 1 sec. |
| 18 | Kraken | BLZ_EUR | 0.1028 | $ 0.1146 | $ 1 042 | 1 sec. |
| 19 |  WazirX | BLZ_USDT | 0.0534 | $ 0.1639 | 0 | 1 sec. |
| 20 |  Bitbns | BLZ_INR | 11.87 | $ 0.1051 | 0 | 0 sec. |
| 21 |  Bitmart | BLZ_USDT | 0.114 | $ 0.1165 | $ 318 815 | 4 sec. |
| 22 |  Crypto.com | BLZ_USD | 0.1138 | $ 0.1138 | $ 2 259 | 2 sec. |
| 23 | WazirX | BLZ_INR | 6 | $ 0.2144 | 0 | 1 sec. |
| 24 | GateIo | BLZ_TRY | 3.92 | $ 0.1160 | $ 5 | 8 sec. |
| 25 | WazirX | BLZ_INR | 6 | $ 0.2144 | 0 | 1 sec. |
Cryptocurrency Bluzelle today is estimated at $0.1200, and the market capitalization is $ 60 023 836. Over the past 24 hours, asset trading amounted to $ 3 272 540.
Bluzelle with ticker BLZ has a circulating supply in 426 504 177 BLZ.
Contracts BLZ:
Price change table BLZ
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.3375 | 0.2947 | 0.3665 | 0.408 | 0.3237 | 0.2514 | 0.213 | 0.1688 | 0.1272 | |||
| 2023 | 0.0493 | 0.0742 | 0.1133 | 0.0857 | 0.0756 | 0.0634 | 0.0575 | 0.0524 | 0.1118 | 0.149 | 0.2958 | 0.2502 |
| 2022 | 0.2197 | 0.1304 | 0.168 | 0.1861 | 0.1198 | 0.0827 | 0.0866 | 0.102 | 0.0991 | 0.0894 | 0.079 | 0.0653 |
| 2021 | 0.06059 | 0.13402 | 0.17102 | 0.4891 | 0.42955 | 0.22341 | 0.14869 | 0.17194 | 0.2491 | 0.2129 | 0.2609 | 0.3389 |
| 2020 | 0.16019 | 0.11487 | 0.05978 | 0.07722 | ||||||||
| 2024 | -12.68% | +24.30% | +11.32% | -20.66% | -22.34% | -15.27% | -20.75% | -24.64% | -10.38% | |||
| 2023 | +50.51% | +52.70% | -24.36% | -11.79% | -16.14% | -9.31% | -8.87% | +113.55% | +33.27% | +98.52% | -15.42% | +34.89% |
| 2022 | -40.60% | +28.83% | +10.71% | -35.73% | -30.97% | +4.72% | +17.78% | -2.75% | -9.79% | -11.63% | -17.22% | -24.50% |
| 2021 | +121.18% | +27.70% | +186.49% | -12.18% | -48.01% | -33.56% | +15.36% | +44.76% | -14.57% | +22.59% | +29.74% | -35.14% |
| 2020 | -28.36% | -47.85% | +29.14% | -21.73% | ||||||||
| AVG: | +29.60% | +33.38% | +46.04% | -20.09% | -29.36% | -13.36% | +0.88% | +32.73% | -5.96% | +15.41% | +6.56% | -11.62% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.34 | $ 0.11 | -66.22% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 0.05 | $ 0.34 | +584.58% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.22 | $ 0.05 | -77.56% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.06 | $ 0.22 | +262.77% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.13 | $ 0.06 | -53.02% | 2020-08-11 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!