StreamrDATA
$ 0.005822 USD
-3.29
%
(24H)
0.00000007 BTC
-15.26
%
(24H)
Capitalization (USD)
$6,217,076
24H trading volume (USD)
$911,471
Circulating supply
1,003,693,853
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  DATA_USDT | 0.005617 | $ 0.005678 | $ 265 962 | 8 sec. |
| 2 |  XT.COM | DATA_USDT | 0.005617 | $ 0.005678 | $ 96 654 | 3 sec. |
| 3 |  Kucoin | DATA_USDT | 0.005607 | $ 0.005668 | $ 89 440 | 1 sec. |
| 4 |  CoinW | DATA_USDT | 0.005613 | $ 0.005668 | $ 100 740 | 31 sec. |
| 5 |  Bitrue | DATA_USDT | 0.005617 | $ 0.005678 | $ 20 032 | 3 sec. |
| 6 |  Whitebit | DATA_USDT | 0.005613 | $ 0.005668 | $ 105 964 | 3 sec. |
| 7 |  GateIo | DATA_USDT | 0.00561 | $ 0.005659 | $ 12 112 | 3 sec. |
| 8 |  Pionex | DATA_USDT | 0.005617 | $ 0.005678 | $ 207 968 | 1 sec. |
| 9 |  Coinone | DATA_KRW | 9.64 | $ 0.007055 | 0 | 4 sec. |
| 10 |  LATOKEN | DATA_USDT | 0.0207 | $ 0.005719 | 0 | 1 sec. |
| 11 |  Coinex | DATA_USDT | 0.005599 | $ 0.005657 | $ 5 654 | 4 sec. |
| 12 |  Giottus | DATA_INR | 0.5477 | $ 0.007114 | 0 | 4 sec. |
| 13 |  DigiFinex | DATA_USDT | 0.005617 | $ 0.005678 | $ 7 612 | 1 sec. |
| 14 |  Crypto.com | DATA_USD | 0.00564 | $ 0.005691 | $ 3 | 3 sec. |
Cryptocurrency Streamr today is estimated at $0.005822, and the market capitalization is $ 6 217 076. Over the past 24 hours, asset trading amounted to $ 911 471.
Streamr with ticker DATA has a circulating supply in 1 003 693 853 DATA.
Contracts DATA:
Price change table DATA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.04897 | 0.03194 | 0.02147 | 0.01743 | 0.01677 | 0.01362 | 0.01534 | 0.01535 | 0.01611 | 0.01328 | 0.00743 | 0.00699 |
| 2024 | 0.04742 | 0.04799 | 0.06492 | 0.08107 | 0.05204 | 0.06081 | 0.04561 | 0.03478 | 0.03438 | 0.04288 | 0.03308 | 0.04954 |
| 2023 | 0.02261 | 0.03513 | 0.04057 | 0.03883 | 0.03411 | 0.02808 | 0.02502 | 0.02423 | 0.0212 | 0.0234 | 0.02748 | 0.02919 |
| 2022 | 0.11599 | 0.07327 | 0.07512 | 0.08091 | 0.06287 | 0.03566 | 0.0273 | 0.03733 | 0.03082 | 0.03207 | 0.03152 | 0.02781 |
| 2021 | 0.0368 | 0.05901 | 0.08015 | 0.17986 | 0.16949 | 0.08592 | 0.11823 | 0.10002 | 0.14667 | 0.11388 | 0.13791 | 0.15006 |
| 2020 | 0.08061 | 0.05831 | 0.04609 | 0.0496 | 0.06089 | 0.04083 | 0.03477 | 0.0414 | ||||
| 2025 | -34.78% | -32.78% | -18.82% | -3.79% | -18.72% | +12.48% | +0.07% | +4.95% | -17.57% | -44.05% | -5.92% | -19.60% |
| 2024 | +1.20% | +35.34% | +24.88% | -35.81% | +16.85% | -24.96% | -23.79% | -1.09% | +24.72% | -22.81% | +49.61% | -1.15% |
| 2023 | +55.37% | +15.49% | -4.29% | -12.13% | -17.68% | -10.90% | -3.16% | -12.51% | +10.38% | +17.22% | +6.22% | +62.45% |
| 2022 | -36.80% | +2.70% | +7.65% | -22.30% | -43.26% | -23.33% | +36.59% | -17.87% | +4.06% | -1.75% | -11.80% | -18.34% |
| 2021 | +60.60% | +35.11% | +123.74% | -5.83% | -49.35% | +37.62% | -15.40% | +46.71% | -22.38% | +21.10% | +8.84% | -22.71% |
| 2020 | -27.44% | -21.11% | +7.62% | +22.92% | -32.94% | -14.45% | +18.75% | -11.11% | ||||
| AVG: | +9.12% | +11.17% | +26.63% | -15.97% | -23.27% | -5.03% | +0.32% | +7.19% | -5.62% | -7.46% | +10.95% | -1.74% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.05 | $ 0.01 | -88.52% | 2025-01-01 - 2025-12-16 |
| 2024 | $ 0.05 | $ 0.05 | +3.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.02 | $ 0.05 | +109.73% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.12 | $ 0.02 | -80.42% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.04 | $ 0.12 | +215.16% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.04 | -9.98% | 2020-04-07 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
