Arbitrage Signals
StreamrDATA
$ 0.0474 USD
+5.31
%
(24H)
0.00000049 BTC
+3.66
%
(24H)
Capitalization (USD)
$50,635,570
24H trading volume (USD)
$19,373,774
Circulating supply
1,003,693,853
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  DATA_BTC | 0.0000004767 | $ 0.0475 | $ 355 182 | 5 sec. |
| 2 |  Kucoin | DATA_BTC | 0.0000004797 | $ 0.0476 | $ 1 783 | 2 sec. |
| 3 |  GateIo | DATA_ETH | 0.000014 | $ 0.0448 | 0 | 7 sec. |
| 4 | Binance | DATA_USDT | 0.0466 | $ 0.0483 | $ 9 350 775 | 5 sec. |
| 5 |  XT.COM | DATA_USDT | 0.0466 | $ 0.0483 | $ 5 126 856 | 1 sec. |
| 6 |  BingX | DATA_USDT | 0.0466 | $ 0.0483 | $ 188 533 | 3 sec. |
| 7 | Kucoin | DATA_USDT | 0.0467 | $ 0.0483 | $ 301 700 | 2 sec. |
| 8 |  CoinW | DATA_USDT | 0.0466 | $ 0.0483 | $ 332 162 | 29 sec. |
| 9 |  Bitrue | DATA_USDT | 0.0466 | $ 0.0483 | $ 887 511 | 2 sec. |
| 10 |  Whitebit | DATA_USDT | 0.0466 | $ 0.0483 | $ 2 183 734 | 4 sec. |
| 11 | GateIo | DATA_USDT | 0.0468 | $ 0.0488 | $ 278 268 | 8 sec. |
| 12 |  Pionex | DATA_USDT | 0.0466 | $ 0.0483 | $ 48 245 | 2 sec. |
| 13 |  Coinone | DATA_KRW | 68.67 | $ 0.0500 | $ 12 | 1 sec. |
| 14 |  LATOKEN | DATA_USDT | 0.0465 | $ 0.0480 | 0 | 1 sec. |
| 15 |  Coinex | DATA_USDT | 0.0466 | $ 0.0482 | $ 9 059 | 4 sec. |
| 16 |  Giottus | DATA_INR | 4.46 | $ 0.0560 | 0 | 2 sec. |
| 17 |  DigiFinex | DATA_USDT | 0.0467 | $ 0.0483 | $ 272 423 | 2 sec. |
| 18 |  Crypto.com | DATA_USD | 0.0466 | $ 0.0467 | $ 28 632 | 4 sec. |
Cryptocurrency Streamr today is estimated at $0.0474, and the market capitalization is $ 50 635 570. Over the past 24 hours, asset trading amounted to $ 19 373 774.
Streamr with ticker DATA has a circulating supply in 1 003 693 853 DATA.
Contracts DATA:
Price change table DATA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.04742 | 0.04799 | 0.06492 | 0.08107 | 0.05204 | 0.06081 | 0.04561 | 0.03478 | 0.03438 | 0.04288 | 0.03308 | 0.04954 |
| 2023 | 0.02261 | 0.03513 | 0.04057 | 0.03883 | 0.03411 | 0.02808 | 0.02502 | 0.02423 | 0.0212 | 0.0234 | 0.02748 | 0.02919 |
| 2022 | 0.11599 | 0.07327 | 0.07512 | 0.08091 | 0.06287 | 0.03566 | 0.0273 | 0.03733 | 0.03082 | 0.03207 | 0.03152 | 0.02781 |
| 2021 | 0.0368 | 0.05901 | 0.08015 | 0.17986 | 0.16949 | 0.08592 | 0.11823 | 0.10002 | 0.14667 | 0.11388 | 0.13791 | 0.15006 |
| 2020 | 0.08061 | 0.05831 | 0.04609 | 0.0496 | 0.06089 | 0.04083 | 0.03477 | 0.0414 | ||||
| 2024 | +1.20% | +35.34% | +24.88% | -35.81% | +16.85% | -24.96% | -23.79% | -1.09% | +24.72% | -22.81% | +49.61% | -5.83% |
| 2023 | +55.37% | +15.49% | -4.29% | -12.13% | -17.68% | -10.90% | -3.16% | -12.51% | +10.38% | +17.22% | +6.22% | +62.45% |
| 2022 | -36.80% | +2.70% | +7.65% | -22.30% | -43.26% | -23.33% | +36.59% | -17.87% | +4.06% | -1.75% | -11.80% | -18.34% |
| 2021 | +60.60% | +35.11% | +123.74% | -5.83% | -49.35% | +37.62% | -15.40% | +46.71% | -22.38% | +21.10% | +8.84% | -22.71% |
| 2020 | -27.44% | -21.11% | +7.62% | +22.92% | -32.94% | -14.45% | +18.75% | -11.11% | ||||
| AVG: | +20.09% | +22.16% | +38.00% | -19.02% | -24.18% | -8.54% | +0.37% | +7.63% | -3.23% | -0.14% | +14.32% | +0.89% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.05 | $ 0.05 | -1.62% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 0.02 | $ 0.05 | +109.73% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.12 | $ 0.02 | -80.42% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.04 | $ 0.12 | +215.16% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.04 | -9.98% | 2020-04-07 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!