Arbitrage Signals
DecredDCR
$ 11.05 USD
+1.84
%
(24H)
0.00020337 BTC
+0.63
%
(24H)
Capitalization (USD)
$175,527,158
24H trading volume (USD)
$1,095,533
Circulating supply
15,884,986
Max. supply
21,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  DCR_BTC | 0.000205 | $ 11.25 | $ 35 691 | 7 sec. |
| 2 |  LATOKEN | DCR_BTC | 0.000224 | $ 11.26 | $ 16 583 | 3 sec. |
| 3 |  GateIo | DCR_BTC | 0.000206 | $ 11.28 | $ 1 637 | 5 sec. |
| 4 |  Coinex | DCR_BTC | 0.000205 | $ 11.23 | $ 2 283 | 4 sec. |
| 5 |  Hitbtc | DCR_BTC | 0.000188 | $ 10.95 | 0 | 3 sec. |
| 6 |  Poloniex | DCR_BTC | 0.000203 | $ 10.96 | 0 | 3 sec. |
| 7 | Hitbtc | DCR_ETH | 0.003738 | $ 5.14 | 0 | 3 sec. |
| 8 |  XT.COM | DCR_USDT | 11.16 | $ 11.41 | $ 184 831 | 1 sec. |
| 9 | Binance | DCR_USDT | 11.16 | $ 11.41 | $ 612 375 | 7 sec. |
| 10 |  BingX | DCR_USDT | 11.16 | $ 11.41 | $ 35 098 | 1 sec. |
| 11 |  Mexc | DCR_USDT | 11.16 | $ 11.40 | $ 16 875 | 1 sec. |
| 12 | GateIo | DCR_USDT | 11.1 | $ 11.23 | $ 11 504 | 5 sec. |
| 13 |  Bitbns | DCR_INR | 1737.33 | $ 23.84 | 0 | 3 sec. |
| 14 |  CoinW | DCR_USDT | 11.15 | $ 11.39 | $ 28 155 | 34 sec. |
| 15 |  DigiFinex | DCR_USDT | 11.16 | $ 11.41 | $ 38 003 | 4 sec. |
| 16 |  Pionex | DCR_USDT | 11.16 | $ 11.40 | $ 8 327 | 3 sec. |
| 17 | Coinex | DCR_USDT | 11.15 | $ 11.40 | $ 2 998 | 4 sec. |
| 18 |  WazirX | DCR_INR | 434 | $ 15.52 | 0 | 4 sec. |
| 19 | WazirX | DCR_USDT | 4.6 | $ 14.10 | 0 | 4 sec. |
| 20 | Poloniex | DCR_USDT | 10.85 | $ 11.28 | 0 | 3 sec. |
| 21 |  HTX (Huobi) | DCR_USDT | 11.13 | $ 11.39 | $ 24 548 | 4 sec. |
| 22 |  Kucoin | DCR_USDT | 11.15 | $ 11.39 | $ 2 297 | 3 sec. |
Coin Decred today is estimated at $11.05, and the market capitalization is $ 175 527 158. Over the past 24 hours, asset trading amounted to $ 1 095 533.
Decred with ticker DCR has a circulating supply in 15 884 986 DCR with maximum circulating supply in 21 000 000 DCR.
Price change table DCR
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 18.02 | 15.78 | 21.06 | 28.47 | 19.49 | 20.73 | 15.35 | 12.63 | 10.64 | |||
| 2023 | 18.5 | 22.8 | 23.4 | 20.39 | 18.19 | 15.83 | 15.83 | 14.72 | 13.14 | 13.7 | 13.11 | 14.38 |
| 2022 | 70.1 | 63.7 | 61.7 | 62.2 | 55.5 | 36.4 | 22.5 | 27.3 | 28.3 | 25.1 | 27.2 | 20.7 |
| 2021 | 40.727 | 66.021 | 134.804 | 179.952 | 206.01 | 170.88 | 143.18 | 155.72 | 174.9 | 105.9 | 114.8 | 104.3 |
| 2020 | 15.298 | 17.062 | 11.692 | 12.38 | 24.683 | |||||||
| 2024 | -12.38% | +33.27% | +35.19% | -31.65% | +6.46% | -26.10% | -17.72% | -15.76% | +4.89% | |||
| 2023 | +23.24% | +2.63% | -12.86% | -10.79% | -12.97% | 0.00% | -7.01% | -10.73% | +4.26% | -4.53% | +9.69% | +25.31% |
| 2022 | -8.99% | -3.14% | +0.49% | -10.77% | -34.41% | -37.91% | +21.33% | +3.66% | -11.66% | +8.37% | -23.90% | -11.11% |
| 2021 | +61.46% | +103.98% | +33.14% | +14.49% | -17.06% | -16.49% | +8.74% | +12.32% | -39.45% | +8.22% | -8.54% | -32.98% |
| 2020 | +11.53% | -31.58% | +4.88% | +99.39% | +65.01% | |||||||
| AVG: | +15.84% | +34.19% | +13.99% | -9.68% | -14.50% | -20.13% | +1.33% | +0.20% | -14.71% | +4.23% | +19.16% | +11.56% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 18.02 | $ 11.16 | -38.07% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 18.50 | $ 18.02 | -2.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 70.10 | $ 18.40 | -73.75% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 40.73 | $ 69.90 | +71.63% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 15.45 | $ 40.73 | +163.69% | 2020-07-30 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!