Arbitrage Signals
Dusk NetworkDUSK
$ 0.2090 USD
+0.23
%
(24H)
0.00000215 BTC
+0.55
%
(24H)
Capitalization (USD)
$104,491,660
24H trading volume (USD)
$10,667,969
Circulating supply
421,164,409
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  DUSK_BTC | 0.00000205 | $ 0.2027 | $ 63 320 | 5 sec. |
| 2 |  Hitbtc | DUSK_BTC | 0.00000404 | $ 0.2304 | 0 | 4 sec. |
| 3 |  GateIo | DUSK_ETH | 0.000333 | $ 3.15 | 0 | 6 sec. |
| 4 | Binance | DUSK_USDT | 0.1989 | $ 0.2059 | $ 2 787 457 | 5 sec. |
| 5 |  Bitrue | DUSK_USDT | 0.1989 | $ 0.2059 | $ 2 158 932 | 4 sec. |
| 6 | Bitrue | DUSK_USDC | 0.1987 | $ 0.2024 | $ 334 748 | 4 sec. |
| 7 | Bitrue | DUSK_XRP | 0.089 | $ 0.2008 | $ 316 908 | 4 sec. |
| 8 |  Kucoin | DUSK_USDT | 0.1987 | $ 0.2057 | $ 305 786 | 1 sec. |
| 9 |  BingX | DUSK_USDT | 0.199 | $ 0.2059 | $ 72 674 | 1 sec. |
| 10 |  Bitget | DUSK_USDT | 0.1988 | $ 0.2057 | $ 488 216 | 2 sec. |
| 11 |  Mexc | DUSK_USDT | 0.199 | $ 0.2060 | $ 101 447 | 4 sec. |
| 12 | GateIo | DUSK_USDT | 0.1989 | $ 0.2059 | $ 263 727 | 6 sec. |
| 13 |  XT.COM | DUSK_USDT | 0.1989 | $ 0.2059 | $ 291 811 | 1 sec. |
| 14 |  HTX (Huobi) | DUSK_USDT | 0.1987 | $ 0.2057 | $ 3 352 525 | 0 sec. |
| 15 |  LATOKEN | DUSK_USDT | 0.1989 | $ 0.2058 | $ 24 532 | 2 sec. |
| 16 |  Coinex | DUSK_USDT | 0.199 | $ 0.2057 | $ 7 402 | 3 sec. |
| 17 |  Poloniex | DUSK_USDT | 0.214 | $ 0.2074 | $ 342 | 2 sec. |
| 18 | Hitbtc | DUSK_USDT | 0.3218 | $ 0.2088 | 0 | 4 sec. |
| 19 |  Pionex | DUSK_USDT | 0.1989 | $ 0.2059 | $ 125 899 | 4 sec. |
Cryptocurrency Dusk Network today is estimated at $0.2090, and the market capitalization is $ 104 491 660. Over the past 24 hours, asset trading amounted to $ 10 667 969.
Dusk Network with ticker DUSK has a circulating supply in 421 164 409 DUSK with maximum circulating supply in 1 000 000 000 DUSK.
Contracts DUSK:
Price change table DUSK
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.1868 | 0.2479 | 0.3218 | 0.5725 | 0.3029 | 0.45 | 0.2968 | 0.2221 | 0.2062 | 0.2266 | 0.1762 | 0.2749 |
| 2023 | 0.0833 | 0.1547 | 0.2196 | 0.1798 | 0.1641 | 0.1446 | 0.1212 | 0.1241 | 0.0994 | 0.1179 | 0.1241 | 0.1627 |
| 2022 | 0.9361 | 0.5403 | 0.366 | 0.4969 | 0.2199 | 0.1505 | 0.1124 | 0.1437 | 0.1323 | 0.1182 | 0.1322 | 0.0967 |
| 2021 | 0.0452 | 0.0724 | 0.1905 | 0.3942 | 0.2733 | 0.1294 | 0.1171 | 0.1127 | 0.1633 | 0.1375 | 0.1746 | 0.3184 |
| 2020 | 0.0431 | 0.0364 | 0.0345 | 0.0181 | 0.0209 | 0.0266 | 0.03 | 0.0598 | 0.0924 | 0.0447 | 0.0465 | 0.0503 |
| 2019 | 0.1403 | 0.1272 | 0.0618 | 0.0561 | 0.0448 | |||||||
| 2024 | +32.71% | +29.57% | +77.91% | -47.09% | +48.53% | -34.04% | -25.17% | -7.07% | +9.89% | -22.24% | +56.13% | -27.65% |
| 2023 | +85.71% | +41.95% | -18.12% | -8.73% | -11.88% | -16.18% | +2.39% | -19.82% | +18.61% | +5.26% | +31.10% | +14.81% |
| 2022 | -42.28% | -32.32% | +35.74% | -55.75% | -31.61% | -25.38% | +27.85% | -7.86% | -10.58% | +11.76% | -26.85% | -13.96% |
| 2021 | +59.96% | +162.57% | +107.30% | -30.70% | -52.73% | -9.35% | -3.76% | +44.99% | -15.74% | +26.98% | +82.65% | +193.84% |
| 2020 | -15.55% | -5.22% | -47.54% | +15.47% | +27.75% | +13.16% | +99.67% | +55.02% | -51.62% | +3.80% | +8.17% | -10.34% |
| 2019 | -9.84% | -51.26% | -9.06% | -20.14% | -3.13% | |||||||
| AVG: | +24.11% | +39.31% | +31.06% | -25.36% | -3.99% | -14.36% | +20.20% | +9.24% | -16.78% | +2.75% | +21.84% | +25.60% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.19 | $ 0.20 | +6.48% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 0.08 | $ 0.19 | +124.25% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.94 | $ 0.08 | -91.11% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.05 | $ 0.94 | +1 969.91% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.04 | $ 0.05 | +4.64% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.61 | $ 0.04 | -92.91% | 2019-07-22 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!