Markets
1 | ![]() | 0.00000368 | $ 0.2015 | $ 19 684 | 2 sec. | |
2 | ![]() | 0.00000347 | $ 0.2050 | 0 | 4 sec. | |
3 | ![]() | 0.000088 | $ 0.2025 | $ 3 | 3 sec. | |
4 | ![]() | 0.2003 | $ 0.2049 | $ 1 249 265 | 2 sec. | |
5 | ![]() | 0.2003 | $ 0.2049 | $ 176 538 | 5 sec. | |
6 | ![]() | 0.2 | $ 0.2012 | $ 227 668 | 5 sec. | |
7 | ![]() | 0.3797 | $ 0.2017 | $ 146 382 | 5 sec. | |
8 | ![]() | 0.2 | $ 0.2046 | $ 111 534 | 2 sec. | |
9 | ![]() | 0.2002 | $ 0.2048 | $ 83 230 | 4 sec. | |
10 | ![]() | 0.2002 | $ 0.2049 | $ 1 729 676 | 1 sec. | |
11 | ![]() | 0.2003 | $ 0.2049 | $ 34 501 | 3 sec. | |
12 | ![]() | 0.2002 | $ 0.2048 | $ 49 381 | 3 sec. | |
13 | ![]() | 0.2003 | $ 0.2049 | $ 124 505 | 2 sec. | |
14 | ![]() | 0.2001 | $ 0.2047 | $ 2 337 949 | 3 sec. | |
15 | ![]() | 0.2001 | $ 0.2001 | $ 692 | 1 sec. | |
16 | ![]() | 0.2003 | $ 0.2049 | $ 15 826 | 3 sec. | |
17 | ![]() | 0.1998 | $ 0.2040 | $ 2 521 | 3 sec. | |
18 | ![]() | 0.1876 | $ 0.2215 | 0 | 1 sec. | |
19 | ![]() | 0.1927 | $ 0.2113 | 0 | 4 sec. | |
20 | ![]() | 8.33 | $ 0.2980 | 0 | 4 sec. | |
21 | ![]() | 0.1197 | $ 0.3673 | 0 | 4 sec. | |
22 | ![]() | 0.2003 | $ 0.2049 | $ 55 765 | 2 sec. |
Cryptocurrency Dusk Network today is estimated at $0.1995, and the market capitalization is $ 99 736 431. Over the past 24 hours, asset trading amounted to $ 6 347 629.
Dusk Network with ticker DUSK has a circulating supply in 421 164 409 DUSK with maximum circulating supply in 1 000 000 000 DUSK.
Contracts DUSK:
Price change table DUSK
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.1868 | 0.2479 | 0.3218 | 0.5725 | 0.3029 | 0.45 | 0.2968 | 0.2221 | 0.2062 | |||
2023 | 0.0833 | 0.1547 | 0.2196 | 0.1798 | 0.1641 | 0.1446 | 0.1212 | 0.1241 | 0.0994 | 0.1179 | 0.1241 | 0.1627 |
2022 | 0.9361 | 0.5403 | 0.366 | 0.4969 | 0.2199 | 0.1505 | 0.1124 | 0.1437 | 0.1323 | 0.1182 | 0.1322 | 0.0967 |
2021 | 0.0452 | 0.0724 | 0.1905 | 0.3942 | 0.2733 | 0.1294 | 0.1171 | 0.1127 | 0.1633 | 0.1375 | 0.1746 | 0.3184 |
2020 | 0.0431 | 0.0364 | 0.0345 | 0.0181 | 0.0209 | 0.0266 | 0.03 | 0.0598 | 0.0924 | 0.0447 | 0.0465 | 0.0503 |
2019 | 0.1403 | 0.1272 | 0.0618 | 0.0561 | 0.0448 | |||||||
2024 | +32.71% | +29.57% | +77.91% | -47.09% | +48.53% | -34.04% | -25.17% | -7.07% | -2.86% | |||
2023 | +85.71% | +41.95% | -18.12% | -8.73% | -11.88% | -16.18% | +2.39% | -19.82% | +18.61% | +5.26% | +31.10% | +14.81% |
2022 | -42.28% | -32.32% | +35.74% | -55.75% | -31.61% | -25.38% | +27.85% | -7.86% | -10.58% | +11.76% | -26.85% | -13.96% |
2021 | +59.96% | +162.57% | +107.30% | -30.70% | -52.73% | -9.35% | -3.76% | +44.99% | -15.74% | +26.98% | +82.65% | +193.84% |
2020 | -15.55% | -5.22% | -47.54% | +15.47% | +27.75% | +13.16% | +99.67% | +55.02% | -51.62% | +3.80% | +8.17% | -10.34% |
2019 | -9.84% | -51.26% | -9.06% | -20.14% | -3.13% | |||||||
AVG: | +24.11% | +39.31% | +31.06% | -25.36% | -3.99% | -14.36% | +20.20% | +9.24% | -18.91% | +7.75% | +14.99% | +36.25% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.19 | $ 0.20 | +7.23% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.08 | $ 0.19 | +124.25% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.94 | $ 0.08 | -91.11% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.05 | $ 0.94 | +1 969.91% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.04 | $ 0.05 | +4.64% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.61 | $ 0.04 | -92.91% | 2019-07-22 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!