Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Binance | ELF_BTC | 0.00000465 | $ 0.4597 | $ 32 129 | 2 sec. |
2 | Mexc | ELF_BTC | 0.00000467 | $ 0.4612 | $ 13 176 | 1 sec. |
3 | Bitrue | ELF_BTC | 0.00000465 | $ 0.4607 | $ 2 911 | 5 sec. |
4 | Kucoin | ELF_BTC | 0.00000469 | $ 0.4625 | $ 392 | 4 sec. |
5 | Coinex | ELF_BTC | 0.00000466 | $ 0.4615 | $ 4 026 | 4 sec. |
6 | Upbit | ELF_BTC | 0.00000462 | $ 0.4518 | $ 417 | 4 sec. |
7 | HTX (Huobi) | ELF_BTC | 0.00000465 | $ 0.4597 | $ 51 317 | 3 sec. |
8 | Hitbtc | ELF_BTC | 0.00000306 | $ 0.2961 | 0 | 4 sec. |
9 | Binance | ELF_ETH | 0.000135 | $ 0.4577 | $ 88 872 | 2 sec. |
10 | Mexc | ELF_ETH | 0.000135 | $ 0.4614 | $ 9 218 | 1 sec. |
11 | Bitrue | ELF_ETH | 0.000167 | $ 0.4580 | $ 4 847 | 5 sec. |
12 | GateIo | ELF_ETH | 0.000134 | $ 0.4536 | $ 88 | 5 sec. |
13 | HTX (Huobi) | ELF_ETH | 0.000135 | $ 0.4599 | $ 71 283 | 3 sec. |
14 | Binance | ELF_USDT | 0.4516 | $ 0.4677 | $ 2 297 673 | 2 sec. |
15 | Okx | ELF_USDT | 0.4517 | $ 0.4680 | $ 618 146 | 1 sec. |
16 | Upbit | ELF_KRW | 683.33 | $ 0.4882 | $ 2 737 953 | 4 sec. |
17 | Bitrue | ELF_USDT | 0.4519 | $ 0.4683 | $ 1 408 841 | 5 sec. |
18 | Phemex | ELF_USDT | 0.4518 | $ 0.4681 | $ 400 045 | 3 sec. |
19 | Bithumb | ELF_KRW | 682.33 | $ 0.4868 | $ 325 434 | 5 sec. |
20 | Mexc | ELF_USDT | 0.4518 | $ 0.4682 | $ 60 421 | 1 sec. |
21 | DigiFinex | ELF_USDT | 0.4517 | $ 0.4694 | $ 50 940 | 3 sec. |
22 | CoinW | ELF_USDT | 0.4519 | $ 0.4680 | $ 108 045 | 17 sec. |
23 | HTX (Huobi) | ELF_USDT | 0.4515 | $ 0.4676 | $ 1 727 479 | 3 sec. |
24 | Bitget | ELF_USDT | 0.4516 | $ 0.4677 | $ 278 788 | 4 sec. |
25 | BingX | ELF_USDT | 0.4514 | $ 0.4676 | $ 53 476 | 1 sec. |
26 | LATOKEN | ELF_USDT | 0.4518 | $ 0.4682 | $ 35 277 | 0 sec. |
27 | GateIo | ELF_USDT | 0.4521 | $ 0.4690 | $ 18 391 | 5 sec. |
28 | Coinex | ELF_USDT | 0.4512 | $ 0.4670 | $ 4 792 | 4 sec. |
29 | Hitbtc | ELF_USDT | 0.4126 | $ 0.2831 | 0 | 4 sec. |
30 | Crypto.com | ELF_USD | 0.4512 | $ 0.4507 | $ 139 | 2 sec. |
31 | Bitmart | ELF_USDT | 0.4519 | $ 0.4680 | $ 448 194 | 5 sec. |
32 | Kucoin | ELF_USDT | 0.4519 | $ 0.4686 | $ 18 075 | 4 sec. |
Cryptocurrency aelf today is estimated at $0.4516, and the market capitalization is $ 451 618 089. Over the past 24 hours, asset trading amounted to $ 8 115 581.
aelf with ticker ELF has a circulating supply in 715 360 021 ELF with maximum circulating supply in 1 000 000 000 ELF.
Contracts ELF:
Price change table ELF
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.5814 | 0.5577 | 0.6492 | 0.6512 | 0.5477 | 0.51 | 0.3558 | 0.3783 | 0.3799 | 0.4053 | 0.3496 | 0.5954 |
2023 | 0.1563 | 0.1771 | 0.2838 | 0.3216 | 0.2884 | 0.2921 | 0.2773 | 0.2831 | 0.3025 | 0.3624 | 0.3618 | 0.517 |
2022 | 0.3734 | 0.3319 | 0.3562 | 0.4147 | 0.2698 | 0.1624 | 0.1458 | 0.1709 | 0.144 | 0.1297 | 0.1308 | 0.1245 |
2021 | 0.634 | 0.5795 | 0.5269 | |||||||||
2024 | -4.08% | +16.41% | +0.31% | -15.89% | -6.88% | -30.24% | +6.35% | +0.42% | +6.69% | -13.74% | +70.57% | -24.17% |
2023 | +13.31% | +60.25% | +13.32% | -10.32% | +1.28% | -5.07% | +2.09% | +6.71% | +19.80% | -0.14% | +42.90% | +12.46% |
2022 | -11.36% | +7.32% | +16.68% | -34.82% | -39.84% | -10.28% | +17.15% | -15.80% | -9.93% | +1.00% | -4.74% | +25.38% |
2021 | -8.38% | -9.18% | -29.38% | |||||||||
AVG: | -0.71% | +27.99% | +10.10% | -20.35% | -15.15% | -15.20% | +8.53% | -2.89% | +5.52% | -5.31% | +24.89% | -3.93% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.58 | $ 0.45 | -22.34% | 2024-01-01 - 2024-12-22 |
2023 | $ 0.16 | $ 0.58 | +271.98% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.37 | $ 0.16 | -58.19% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.78 | $ 0.37 | -52.51% | 2021-09-08 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!