AavegotchiGHST
$ 0.5098 USD
-0.05
%
(24H)
0.00000431 BTC
Capitalization (USD)
$26,888,461
24H trading volume (USD)
$6,003,739
Circulating supply
52,747,801
Max. supply
52,747,802
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  GHST_BTC | 0.00000437 | $ 0.5717 | 0 | 3 sec. |
| 2 |  Binance | GHST_USDT | 0.5153 | $ 0.5083 | $ 1 114 341 | 4 sec. |
| 3 |  Okx | GHST_USDT | 0.5167 | $ 0.5076 | $ 43 479 | 4 sec. |
| 4 |  CoinW | GHST_USDT | 0.5147 | $ 0.5083 | $ 58 733 | 29 sec. |
| 5 |  Coinbase | GHST_USD | 0.5153 | $ 0.5150 | $ 51 615 | 6 sec. |
| 6 |  Mexc | GHST_USDT | 0.5155 | $ 0.5089 | $ 1 602 964 | 2 sec. |
| 7 |  BingX | GHST_USDT | 0.516 | $ 0.5093 | $ 48 027 | 2 sec. |
| 8 |  Bitget | GHST_USDT | 0.5157 | $ 0.5094 | $ 218 133 | 3 sec. |
| 9 |  Kraken | GHST_USD | 0.5141 | $ 0.5130 | $ 5 118 | 4 sec. |
| 10 |  LATOKEN | GHST_USDT | 0.5159 | $ 0.5095 | $ 12 559 | 4 sec. |
| 11 |  HTX | GHST_USDT | 0.5125 | $ 0.5064 | $ 2 163 752 | 1 sec. |
| 12 |  GateIo | GHST_USDT | 0.5156 | $ 0.5089 | $ 625 453 | 6 sec. |
| 13 |  Crypto.com | GHST_USD | 0.5138 | $ 0.5096 | $ 581 | 2 sec. |
| 14 |  Coinex | GHST_USDT | 0.5136 | $ 0.5053 | $ 4 739 | 4 sec. |
| 15 | Kraken | GHST_EUR | 0.4354 | $ 0.4630 | $ 317 | 4 sec. |
| 16 |  Poloniex | GHST_USDT | 0.4093 | $ 0.3693 | 0 | 3 sec. |
| 17 |  Pionex | GHST_USDT | 0.5157 | $ 0.5093 | $ 35 126 | 4 sec. |
Cryptocurrency Aavegotchi today is estimated at $0.5098, and the market capitalization is $ 26 888 461. Over the past 24 hours, asset trading amounted to $ 6 003 739.
Aavegotchi with ticker GHST has a circulating supply in 52 747 801 GHST with maximum circulating supply in 52 747 802 GHST.
Contracts GHST:
Price change table GHST
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 1.034 | 0.773 | 0.518 | 0.613 | 0.509 | 0.399 | 0.37 | |||||
| 2024 | 0.979 | 0.934 | 1.029 | 1.946 | 1.699 | 1.587 | 1.235 | 1.027 | 0.893 | 1.014 | 0.954 | 1.2 |
| 2023 | 0.977 | 1.141 | 1.46 | 1.184 | 1.108 | 0.955 | 0.935 | 0.956 | 0.824 | 0.796 | 0.85 | 0.854 |
| 2022 | 2.287 | 2.023 | 1.983 | 2.086 | 1.839 | 1.507 | 1.325 | 1.339 | 1.258 | 1.178 | 1.126 | 1.058 |
| 2021 | 1.911 | 1.58 | 2.329 | 2.858 | ||||||||
| 2025 | -25.24% | -32.99% | +18.34% | -16.97% | -21.61% | -7.27% | +39.19% | |||||
| 2024 | -4.60% | +10.17% | +89.12% | -12.69% | -6.71% | -22.18% | -16.84% | -13.05% | +13.55% | -5.92% | +25.68% | -13.83% |
| 2023 | +16.79% | +27.96% | -18.90% | -6.42% | -13.81% | -2.09% | +2.25% | -13.81% | -3.40% | +6.91% | +0.47% | +14.64% |
| 2022 | -11.54% | -2.22% | +5.14% | -11.84% | -18.05% | -12.01% | +1.06% | -6.20% | -6.20% | -4.41% | -6.04% | -7.56% |
| 2021 | -17.32% | +47.41% | +22.76% | -20.08% | ||||||||
| AVG: | -6.15% | +0.73% | +23.42% | -11.98% | -15.05% | -10.89% | +6.41% | -11.02% | -3.34% | +11.00% | +10.72% | -6.71% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 1.03 | $ 0.52 | -50.19% | 2025-01-01 - 2025-07-27 |
| 2024 | $ 0.98 | $ 1.03 | +5.62% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.98 | $ 0.98 | +0.20% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.29 | $ 0.98 | -57.24% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.98 | $ 2.28 | +15.24% | 2021-08-20 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
