Arbitrage Signals
AavegotchiGHST
$ 0.8128 USD
-6.14
%
(24H)
0.00001403 BTC
Capitalization (USD)
$42,875,022
24H trading volume (USD)
$1,260,575
Circulating supply
52,747,801
Max. supply
52,747,802
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  GHST_BTC | 0.000015 | $ 0.9718 | 0 | 1 sec. |
| 2 |  GateIo | GHST_ETH | 0.00035 | $ 0.8106 | $ 92 | 4 sec. |
| 3 |  Binance | GHST_USDT | 0.8017 | $ 0.8156 | $ 811 269 | 2 sec. |
| 4 |  Okx | GHST_USDT | 0.8009 | $ 0.8127 | $ 23 011 | 4 sec. |
| 5 |  CoinW | GHST_USDT | 0.8013 | $ 0.8155 | $ 26 462 | 50 sec. |
| 6 |  Coinbase | GHST_USD | 0.801 | $ 0.8010 | $ 39 736 | 18 sec. |
| 7 |  Mexc | GHST_USDT | 0.8007 | $ 0.8148 | $ 9 950 | 3 sec. |
| 8 |  BingX | GHST_USDT | 0.8015 | $ 0.8156 | $ 34 092 | 3 sec. |
| 9 |  Bitget | GHST_USDT | 0.8016 | $ 0.8152 | $ 40 765 | 5 sec. |
| 10 |  Kraken | GHST_USD | 0.8078 | $ 0.8118 | $ 7 781 | 1 sec. |
| 11 |  LATOKEN | GHST_USDT | 0.8021 | $ 0.8162 | $ 17 071 | 2 sec. |
| 12 |  HTX (Huobi) | GHST_USDT | 0.804 | $ 0.8185 | $ 136 776 | 4 sec. |
| 13 | GateIo | GHST_USDT | 0.8007 | $ 0.8146 | $ 26 008 | 5 sec. |
| 14 |  Crypto.com | GHST_USD | 0.8033 | $ 0.8014 | $ 1 288 | 4 sec. |
| 15 |  Coinex | GHST_USDT | 0.8013 | $ 0.8134 | $ 7 425 | 3 sec. |
| 16 | Kraken | GHST_EUR | 0.7327 | $ 0.8441 | $ 1 315 | 1 sec. |
| 17 |  Poloniex | GHST_USDT | 0.7662 | $ 0.9028 | 0 | 2 sec. |
| 18 |  Pionex | GHST_USDT | 0.8013 | $ 0.8156 | $ 33 280 | 3 sec. |
| 19 |  WazirX | GHST_USDT | 0.4647 | $ 1.42 | 0 | 3 sec. |
Cryptocurrency Aavegotchi today is estimated at $0.8128, and the market capitalization is $ 42 875 022. Over the past 24 hours, asset trading amounted to $ 1 260 575.
Aavegotchi with ticker GHST has a circulating supply in 52 747 801 GHST with maximum circulating supply in 52 747 802 GHST.
Contracts GHST:
Price change table GHST
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.979 | 0.934 | 1.029 | 1.946 | 1.699 | 1.587 | 1.235 | 1.027 | 0.893 | |||
| 2023 | 0.977 | 1.141 | 1.46 | 1.184 | 1.108 | 0.955 | 0.935 | 0.956 | 0.824 | 0.796 | 0.85 | 0.854 |
| 2022 | 2.287 | 2.023 | 1.983 | 2.086 | 1.839 | 1.507 | 1.325 | 1.339 | 1.258 | 1.178 | 1.126 | 1.058 |
| 2021 | 1.911 | 1.58 | 2.329 | 2.858 | ||||||||
| 2024 | -4.60% | +10.17% | +89.12% | -12.69% | -6.71% | -22.18% | -16.84% | -13.05% | -10.30% | |||
| 2023 | +16.79% | +27.96% | -18.90% | -6.42% | -13.81% | -2.09% | +2.25% | -13.81% | -3.40% | +6.91% | +0.47% | +14.64% |
| 2022 | -11.54% | -2.22% | +5.14% | -11.84% | -18.05% | -12.01% | +1.06% | -6.20% | -6.20% | -4.41% | -6.04% | -7.56% |
| 2021 | -17.32% | +47.41% | +22.76% | -20.08% | ||||||||
| AVG: | +0.22% | +11.97% | +25.12% | -10.32% | -12.86% | -12.10% | -4.51% | -11.02% | -9.31% | +16.63% | +5.73% | -4.34% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.98 | $ 0.80 | -18.18% | 2024-01-01 - 2024-09-16 |
| 2023 | $ 0.98 | $ 0.98 | +0.20% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.29 | $ 0.98 | -57.24% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.98 | $ 2.28 | +15.24% | 2021-08-20 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!