AavegotchiGHST
$ 0.1830 USD
-0.56
%
(24H)
0.00000202 BTC
Capitalization (USD)
$9,651,232
24H trading volume (USD)
$373,188
Circulating supply
52,747,801
Max. supply
52,747,802
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  GHST_BTC | 0.00000206 | $ 0.1964 | 0 | 3 sec. |
| 2 |  Binance | GHST_USDT | 0.1847 | $ 0.1858 | $ 91 119 | 5 sec. |
| 3 |  Okx | GHST_USDT | 0.1846 | $ 0.1856 | $ 6 164 | 3 sec. |
| 4 |  CoinW | GHST_USDT | 0.1844 | $ 0.1850 | $ 74 133 | 39 sec. |
| 5 |  Coinbase | GHST_USD | 0.183 | $ 0.1820 | $ 20 169 | 8 sec. |
| 6 |  Mexc | GHST_USDT | 0.1846 | $ 0.1856 | $ 72 740 | 3 sec. |
| 7 |  Kraken | GHST_USD | 0.1809 | $ 0.1838 | $ 394 | 2 sec. |
| 8 |  LATOKEN | GHST_USDT | 0.1848 | $ 0.1856 | $ 6 016 | 0 sec. |
| 9 |  HTX | GHST_USDT | 0.184 | $ 0.1850 | $ 42 426 | 3 sec. |
| 10 |  GateIo | GHST_USDT | 0.185 | $ 0.1859 | $ 16 318 | 3 sec. |
| 11 |  Crypto.com | GHST_USD | 0.1838 | $ 0.1848 | $ 128 | 1 sec. |
| 12 |  Coinex | GHST_USDT | 0.1841 | $ 0.1849 | $ 3 311 | 4 sec. |
| 13 | Kraken | GHST_EUR | 0.1573 | $ 0.1682 | $ 49 | 2 sec. |
| 14 |  Poloniex | GHST_USDT | 0.1651 | $ 0.1785 | 0 | 3 sec. |
| 15 |  Pionex | GHST_USDT | 0.1843 | $ 0.1848 | $ 33 317 | 1 sec. |
Cryptocurrency Aavegotchi today is estimated at $0.1830, and the market capitalization is $ 9 651 232. Over the past 24 hours, asset trading amounted to $ 373 188.
Aavegotchi with ticker GHST has a circulating supply in 52 747 801 GHST with maximum circulating supply in 52 747 802 GHST.
Contracts GHST:
Price change table GHST
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.169 | |||||||||||
| 2025 | 1.034 | 0.773 | 0.518 | 0.613 | 0.509 | 0.399 | 0.37 | 0.449 | 0.437 | 0.399 | 0.297 | 0.262 |
| 2024 | 0.979 | 0.934 | 1.029 | 1.946 | 1.699 | 1.587 | 1.235 | 1.027 | 0.893 | 1.014 | 0.954 | 1.2 |
| 2023 | 0.977 | 1.141 | 1.46 | 1.184 | 1.108 | 0.955 | 0.935 | 0.956 | 0.824 | 0.796 | 0.85 | 0.854 |
| 2022 | 2.287 | 2.023 | 1.983 | 2.086 | 1.839 | 1.507 | 1.325 | 1.339 | 1.258 | 1.178 | 1.126 | 1.058 |
| 2021 | 1.911 | 1.58 | 2.329 | 2.858 | ||||||||
| 2026 | +9.47% | |||||||||||
| 2025 | -25.24% | -32.99% | +18.34% | -16.97% | -21.61% | -7.27% | +21.35% | -2.67% | -8.70% | -25.56% | -11.78% | -35.50% |
| 2024 | -4.60% | +10.17% | +89.12% | -12.69% | -6.71% | -22.18% | -16.84% | -13.05% | +13.55% | -5.92% | +25.68% | -13.83% |
| 2023 | +16.79% | +27.96% | -18.90% | -6.42% | -13.81% | -2.09% | +2.25% | -13.81% | -3.40% | +6.91% | +0.47% | +14.64% |
| 2022 | -11.54% | -2.22% | +5.14% | -11.84% | -18.05% | -12.01% | +1.06% | -6.20% | -6.20% | -4.41% | -6.04% | -7.56% |
| 2021 | -17.32% | +47.41% | +22.76% | -20.08% | ||||||||
| AVG: | -3.03% | +0.73% | +23.42% | -11.98% | -15.05% | -10.89% | +1.95% | -8.93% | -4.41% | +3.68% | +6.22% | -12.47% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.17 | $ 0.19 | +9.47% | 2026-01-01 - 2026-01-10 |
| 2025 | $ 1.03 | $ 0.17 | -83.66% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.98 | $ 1.03 | +5.62% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.98 | $ 0.98 | +0.20% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.29 | $ 0.98 | -57.24% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 1.98 | $ 2.28 | +15.24% | 2021-08-20 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
