Arbitrage Signals
GnosisGNO
$ 144.99 USD
+3.94
%
(24H)
0.00267113 BTC
Capitalization (USD)
$434,983,142
24H trading volume (USD)
$2,616,205
Circulating supply
2,589,588
Max. supply
3,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  GNO_BTC | 0.002564 | $ 137.11 | $ 1 | 2 sec. |
| 2 |  GateIo | GNO_ETH | 0.0627 | $ 145.16 | $ 2 | 7 sec. |
| 3 | Hitbtc | GNO_ETH | 0.0615 | $ 137.36 | $ 1 | 2 sec. |
| 4 |  DigiFinex | GNO_USDT | 142.91 | $ 146.10 | $ 20 171 | 1 sec. |
| 5 |  Bibox | GNO_USDT | 143.46 | $ 146.69 | $ 1 551 178 | 4 sec. |
| 6 |  HTX (Huobi) | GNO_USDT | 142.68 | $ 145.92 | $ 396 580 | 2 sec. |
| 7 |  Binance | GNO_USDT | 142.97 | $ 146.18 | $ 271 231 | 5 sec. |
| 8 |  Mexc | GNO_USDT | 142.97 | $ 146.29 | $ 15 980 | 4 sec. |
| 9 |  BingX | GNO_USDT | 142.94 | $ 146.12 | $ 30 572 | 3 sec. |
| 10 |  Bitget | GNO_USDT | 142.96 | $ 146.18 | $ 43 972 | 1 sec. |
| 11 |  Bitrue | GNO_USDT | 142.97 | $ 146.18 | $ 69 987 | 3 sec. |
| 12 |  Bitmart | GNO_USDT | 142.81 | $ 146.08 | $ 85 867 | 2 sec. |
| 13 | GateIo | GNO_USDT | 142.6 | $ 145.68 | $ 9 669 | 7 sec. |
| 14 |  Coinbase | GNO_USD | 142.74 | $ 142.74 | $ 25 583 | 8 sec. |
| 15 |  LATOKEN | GNO_USDT | 142.96 | $ 146.17 | $ 16 684 | 2 sec. |
| 16 |  Kraken | GNO_USD | 143.12 | $ 143.51 | $ 4 637 | 2 sec. |
| 17 |  Pionex | GNO_USDT | 142.97 | $ 146.18 | $ 2 899 | 1 sec. |
| 18 |  Coinex | GNO_USDT | 142.64 | $ 145.89 | $ 2 498 | 2 sec. |
| 19 | Kraken | GNO_EUR | 129.53 | $ 144.04 | $ 4 867 | 2 sec. |
| 20 |  Bitfinex | GNO_USD | 143.33 | $ 143.56 | $ 188 | 2 sec. |
| 21 |  XT.COM | GNO_USDT | 143 | $ 146.18 | $ 81 285 | 2 sec. |
| 22 |  WazirX | GNO_USDT | 61.67 | $ 189.12 | 0 | 1 sec. |
| 23 |  Korbit | GNO_KRW | 251933.33 | $ 194.31 | 0 | 3 sec. |
| 24 | Korbit | GNO_KRW | 251933.33 | $ 194.31 | 0 | 3 sec. |
| 25 |  Crypto.com | GNO_USD | 142.72 | $ 142.70 | $ 6 757 | 3 sec. |
Cryptocurrency Gnosis today is estimated at $144.99, and the market capitalization is $ 434 983 142. Over the past 24 hours, asset trading amounted to $ 2 616 205.
Gnosis with ticker GNO has a circulating supply in 2 589 588 GNO with maximum circulating supply in 3 000 000 GNO.
Contracts GNO:
Price change table GNO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 194.6 | 214.6 | 388.9 | 355.6 | 313.6 | 339.3 | 285.6 | 201.1 | 150.2 | |||
| 2023 | 83.1 | 114.2 | 106 | 113.8 | 107.6 | 115.1 | 118 | 114.8 | 101.2 | 102.5 | 108.4 | 190.5 |
| 2022 | 531.2 | 286.4 | 349.5 | 421.9 | 308.1 | 204.7 | 110 | 160.9 | 154.3 | 120.1 | 127 | 91.8 |
| 2021 | 282.2 | 249.7 | 447.7 | 466.2 | ||||||||
| 2024 | +10.28% | +81.22% | -8.64% | -11.81% | +8.20% | -15.83% | -29.62% | -25.16% | -4.79% | |||
| 2023 | +37.42% | -7.18% | +7.36% | -5.36% | +6.97% | +2.52% | -2.71% | -11.85% | +1.28% | +5.76% | +75.74% | +2.36% |
| 2022 | -46.07% | +21.68% | +20.54% | -26.88% | -33.33% | -45.48% | +46.27% | -3.73% | -22.23% | +5.91% | -27.80% | -9.37% |
| 2021 | -11.48% | +79.34% | +3.86% | +13.79% | ||||||||
| AVG: | +0.55% | +31.91% | +6.42% | -14.68% | -6.06% | -19.60% | +4.65% | -13.58% | -9.30% | +30.33% | +17.27% | +2.26% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 194.60 | $ 143.00 | -26.52% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 83.10 | $ 195.00 | +134.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 531.20 | $ 83.20 | -84.34% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 294.90 | $ 530.50 | +79.89% | 2021-08-30 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!