GnosisGNO
$ 106.95 USD
+0.63
%
(24H)
0.0016685 BTC
Capitalization (USD)
$320,862,686
24H trading volume (USD)
$658,971
Circulating supply
2,589,588
Max. supply
3,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  GNO_BTC | 0.001721 | $ 118.50 | 0 | 2 sec. |
| 2 |  DigiFinex | GNO_USDT | 106.77 | $ 108.12 | $ 9 965 | 0 sec. |
| 3 |  HTX | GNO_USDT | 105.73 | $ 103.97 | $ 229 841 | 2 sec. |
| 4 |  Binance | GNO_USDT | 106.89 | $ 108.50 | $ 162 637 | 3 sec. |
| 5 |  Mexc | GNO_USDT | 106.89 | $ 108.48 | $ 56 954 | 0 sec. |
| 6 |  Bitrue | GNO_USDT | 106.83 | $ 108.41 | $ 33 424 | 1 sec. |
| 7 |  GateIo | GNO_USDT | 106.62 | $ 107.84 | $ 3 057 | 6 sec. |
| 8 |  Coinbase | GNO_USD | 106.74 | $ 107.02 | $ 15 364 | 8 sec. |
| 9 |  LATOKEN | GNO_USDT | 106.58 | $ 108.01 | $ 34 239 | 1 sec. |
| 10 |  Kraken | GNO_USD | 106.96 | $ 107.23 | $ 21 821 | 0 sec. |
| 11 |  Coinex | GNO_USDT | 107.05 | $ 108.75 | $ 2 331 | 3 sec. |
| 12 | Kraken | GNO_EUR | 92.19 | $ 98.61 | $ 17 704 | 0 sec. |
| 13 |  XT.COM | GNO_USDT | 106.9 | $ 108.51 | $ 82 230 | 0 sec. |
| 14 |  Korbit | GNO_KRW | 160166.67 | $ 107.22 | 0 | 1 sec. |
| 15 | Korbit | GNO_KRW | 160166.67 | $ 107.22 | 0 | 1 sec. |
| 16 |  Crypto.com | GNO_USD | 107.05 | $ 107.51 | $ 3 053 | 1 sec. |
Cryptocurrency Gnosis today is estimated at $106.95, and the market capitalization is $ 320 862 686. Over the past 24 hours, asset trading amounted to $ 658 971.
Gnosis with ticker GNO has a circulating supply in 2 589 588 GNO with maximum circulating supply in 3 000 000 GNO.
Contracts GNO:
Price change table GNO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 127.71 | 118.25 | 127.39 | 123.02 | 121.9 | 115.16 | ||||||
| 2025 | 266.5 | 219.1 | 150.2 | 118.2 | 111.4 | 128.5 | 110.19 | 125.88 | 128.19 | 146.02 | 130.22 | 129.72 |
| 2024 | 194.6 | 214.6 | 388.9 | 355.6 | 313.6 | 339.3 | 285.6 | 201.1 | 150.2 | 167 | 198.2 | 278.2 |
| 2023 | 83.1 | 114.2 | 106 | 113.8 | 107.6 | 115.1 | 118 | 114.8 | 101.2 | 102.5 | 108.4 | 190.5 |
| 2022 | 531.2 | 286.4 | 349.5 | 421.9 | 308.1 | 204.7 | 110 | 160.9 | 154.3 | 120.1 | 127 | 91.8 |
| 2021 | 282.2 | 249.7 | 447.7 | 466.2 | ||||||||
| 2026 | -7.50% | +7.73% | -3.43% | -0.91% | -5.53% | -7.09% | ||||||
| 2025 | -17.79% | -31.45% | -21.50% | -5.75% | +15.35% | -14.25% | +14.24% | +1.84% | +13.91% | -10.82% | -0.38% | -1.55% |
| 2024 | +10.28% | +81.22% | -8.64% | -11.81% | +8.20% | -15.83% | -29.62% | -25.16% | +11.19% | +18.68% | +40.36% | -4.35% |
| 2023 | +37.42% | -7.18% | +7.36% | -5.36% | +6.97% | +2.52% | -2.71% | -11.85% | +1.28% | +5.76% | +75.74% | +2.36% |
| 2022 | -46.07% | +21.68% | +20.54% | -26.88% | -33.33% | -45.48% | +46.27% | -3.73% | -22.23% | +5.91% | -27.80% | -9.37% |
| 2021 | -11.48% | +79.34% | +3.86% | +13.79% | ||||||||
| AVG: | -4.73% | +14.40% | -1.13% | -10.14% | -1.67% | -16.03% | +7.04% | -9.73% | -1.47% | +19.77% | +18.36% | +0.18% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 127.71 | $ 106.99 | -16.22% | 2026-01-01 - 2026-06-14 |
| 2025 | $ 266.50 | $ 127.71 | -52.08% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 194.60 | $ 266.10 | +36.74% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 83.10 | $ 195.00 | +134.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 531.20 | $ 83.20 | -84.34% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 294.90 | $ 530.50 | +79.89% | 2021-08-30 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
