GnosisGNO
$ 118.77 USD
+0.63
%
(24H)
0.00154068 BTC
Capitalization (USD)
$356,304,500
24H trading volume (USD)
$587,429
Circulating supply
2,589,588
Max. supply
3,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  GNO_BTC | 0.00163 | $ 141.63 | 0 | 4 sec. |
| 2 |  DigiFinex | GNO_USDT | 117.74 | $ 117.80 | $ 7 092 | 4 sec. |
| 3 |  HTX | GNO_USDT | 117.86 | $ 118.24 | $ 334 930 | 3 sec. |
| 4 |  Binance | GNO_USDT | 117.78 | $ 117.92 | $ 88 650 | 4 sec. |
| 5 |  Mexc | GNO_USDT | 117.7 | $ 117.68 | $ 68 673 | 2 sec. |
| 6 |  Bitrue | GNO_USDT | 117.63 | $ 117.70 | $ 17 380 | 4 sec. |
| 7 |  GateIo | GNO_USDT | 117.58 | $ 117.60 | $ 1 022 | 7 sec. |
| 8 |  Coinbase | GNO_USD | 117.5 | $ 117.57 | $ 7 057 | 7 sec. |
| 9 |  LATOKEN | GNO_USDT | 117.68 | $ 117.79 | $ 7 933 | 1 sec. |
| 10 |  Kraken | GNO_USD | 117.49 | $ 117.52 | $ 7 359 | 1 sec. |
| 11 |  Coinex | GNO_USDT | 117.76 | $ 117.86 | $ 2 205 | 3 sec. |
| 12 | Kraken | GNO_EUR | 100.47 | $ 106.51 | $ 4 745 | 1 sec. |
| 13 |  XT.COM | GNO_USDT | 117.77 | $ 117.90 | $ 44 514 | 3 sec. |
| 14 |  Korbit | GNO_KRW | 197366.67 | $ 122.80 | 0 | 3 sec. |
| 15 | Korbit | GNO_KRW | 197366.67 | $ 122.80 | 0 | 3 sec. |
| 16 |  Crypto.com | GNO_USD | 117.5 | $ 117.23 | $ 2 462 | 4 sec. |
Cryptocurrency Gnosis today is estimated at $118.77, and the market capitalization is $ 356 304 500. Over the past 24 hours, asset trading amounted to $ 587 429.
Gnosis with ticker GNO has a circulating supply in 2 589 588 GNO with maximum circulating supply in 3 000 000 GNO.
Contracts GNO:
Price change table GNO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 127.71 | 118.25 | 127.39 | 123.02 | 121.9 | |||||||
| 2025 | 266.5 | 219.1 | 150.2 | 118.2 | 111.4 | 128.5 | 110.19 | 125.88 | 128.19 | 146.02 | 130.22 | 129.72 |
| 2024 | 194.6 | 214.6 | 388.9 | 355.6 | 313.6 | 339.3 | 285.6 | 201.1 | 150.2 | 167 | 198.2 | 278.2 |
| 2023 | 83.1 | 114.2 | 106 | 113.8 | 107.6 | 115.1 | 118 | 114.8 | 101.2 | 102.5 | 108.4 | 190.5 |
| 2022 | 531.2 | 286.4 | 349.5 | 421.9 | 308.1 | 204.7 | 110 | 160.9 | 154.3 | 120.1 | 127 | 91.8 |
| 2021 | 282.2 | 249.7 | 447.7 | 466.2 | ||||||||
| 2026 | -7.50% | +7.73% | -3.43% | -0.91% | -3.35% | |||||||
| 2025 | -17.79% | -31.45% | -21.50% | -5.75% | +15.35% | -14.25% | +14.24% | +1.84% | +13.91% | -10.82% | -0.38% | -1.55% |
| 2024 | +10.28% | +81.22% | -8.64% | -11.81% | +8.20% | -15.83% | -29.62% | -25.16% | +11.19% | +18.68% | +40.36% | -4.35% |
| 2023 | +37.42% | -7.18% | +7.36% | -5.36% | +6.97% | +2.52% | -2.71% | -11.85% | +1.28% | +5.76% | +75.74% | +2.36% |
| 2022 | -46.07% | +21.68% | +20.54% | -26.88% | -33.33% | -45.48% | +46.27% | -3.73% | -22.23% | +5.91% | -27.80% | -9.37% |
| 2021 | -11.48% | +79.34% | +3.86% | +13.79% | ||||||||
| AVG: | -4.73% | +14.40% | -1.13% | -10.14% | -1.23% | -18.26% | +7.04% | -9.73% | -1.47% | +19.77% | +18.36% | +0.18% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 127.71 | $ 117.82 | -7.74% | 2026-01-01 - 2026-05-25 |
| 2025 | $ 266.50 | $ 127.71 | -52.08% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 194.60 | $ 266.10 | +36.74% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 83.10 | $ 195.00 | +134.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 531.20 | $ 83.20 | -84.34% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 294.90 | $ 530.50 | +79.89% | 2021-08-30 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
