Arbitrage Signals
GnosisGNO
$ 268.98 USD
-1.18
%
(24H)
0.00276222 BTC
Capitalization (USD)
$806,925,512
24H trading volume (USD)
$8,245,911
Circulating supply
2,589,588
Max. supply
3,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  GNO_BTC | 0.003081 | $ 495.56 | 0 | 1 sec. |
| 2 |  GateIo | GNO_ETH | 0.0772 | $ 252.05 | 0 | 5 sec. |
| 3 | Hitbtc | GNO_ETH | 0.0354 | $ 40.28 | 0 | 2 sec. |
| 4 |  DigiFinex | GNO_USDT | 266.67 | $ 276.18 | $ 119 946 | 2 sec. |
| 5 |  Bibox | GNO_USDT | 267.66 | $ 277.16 | $ 3 831 401 | 3 sec. |
| 6 |  HTX (Huobi) | GNO_USDT | 266.04 | $ 275.22 | $ 395 543 | 3 sec. |
| 7 |  Binance | GNO_USDT | 266.77 | $ 276.31 | $ 1 765 300 | 2 sec. |
| 8 |  Mexc | GNO_USDT | 266.63 | $ 276.10 | $ 286 643 | 2 sec. |
| 9 |  BingX | GNO_USDT | 266.74 | $ 276.25 | $ 50 792 | 3 sec. |
| 10 |  Bitget | GNO_USDT | 266.8 | $ 276.52 | $ 50 715 | 4 sec. |
| 11 |  Bitrue | GNO_USDT | 266.77 | $ 276.31 | $ 484 155 | 6 sec. |
| 12 |  Bitmart | GNO_USDT | 266.47 | $ 276.00 | $ 89 898 | 5 sec. |
| 13 | GateIo | GNO_USDT | 265.8 | $ 275.28 | $ 359 063 | 5 sec. |
| 14 |  Coinbase | GNO_USD | 265.8 | $ 265.47 | $ 175 081 | 15 sec. |
| 15 |  LATOKEN | GNO_USDT | 266.77 | $ 276.31 | $ 54 397 | 2 sec. |
| 16 |  Kraken | GNO_USD | 265.54 | $ 265.54 | $ 40 204 | 3 sec. |
| 17 |  Pionex | GNO_USDT | 266.73 | $ 276.21 | $ 22 200 | 1 sec. |
| 18 |  Coinex | GNO_USDT | 266.24 | $ 275.21 | $ 2 719 | 1 sec. |
| 19 | Kraken | GNO_EUR | 252.73 | $ 267.24 | $ 5 273 | 3 sec. |
| 20 |  XT.COM | GNO_USDT | 266.8 | $ 276.31 | $ 532 245 | 2 sec. |
| 21 |  Korbit | GNO_KRW | 412633.33 | $ 312.65 | $ 1 160 | 1 sec. |
| 22 | Korbit | GNO_KRW | 412633.33 | $ 312.65 | $ 1 160 | 1 sec. |
| 23 |  Crypto.com | GNO_USD | 266.37 | $ 266.37 | $ 153 297 | 1 sec. |
Cryptocurrency Gnosis today is estimated at $268.98, and the market capitalization is $ 806 925 512. Over the past 24 hours, asset trading amounted to $ 8 245 911.
Gnosis with ticker GNO has a circulating supply in 2 589 588 GNO with maximum circulating supply in 3 000 000 GNO.
Contracts GNO:
Price change table GNO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 194.6 | 214.6 | 388.9 | 355.6 | 313.6 | 339.3 | 285.6 | 201.1 | 150.2 | 167 | 198.2 | 278.2 |
| 2023 | 83.1 | 114.2 | 106 | 113.8 | 107.6 | 115.1 | 118 | 114.8 | 101.2 | 102.5 | 108.4 | 190.5 |
| 2022 | 531.2 | 286.4 | 349.5 | 421.9 | 308.1 | 204.7 | 110 | 160.9 | 154.3 | 120.1 | 127 | 91.8 |
| 2021 | 282.2 | 249.7 | 447.7 | 466.2 | ||||||||
| 2024 | +10.28% | +81.22% | -8.64% | -11.81% | +8.20% | -15.83% | -29.62% | -25.16% | +11.19% | +18.68% | +40.36% | -4.10% |
| 2023 | +37.42% | -7.18% | +7.36% | -5.36% | +6.97% | +2.52% | -2.71% | -11.85% | +1.28% | +5.76% | +75.74% | +2.36% |
| 2022 | -46.07% | +21.68% | +20.54% | -26.88% | -33.33% | -45.48% | +46.27% | -3.73% | -22.23% | +5.91% | -27.80% | -9.37% |
| 2021 | -11.48% | +79.34% | +3.86% | +13.79% | ||||||||
| AVG: | +0.55% | +31.91% | +6.42% | -14.68% | -6.06% | -19.60% | +4.65% | -13.58% | -5.31% | +27.42% | +23.04% | +0.67% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 194.60 | $ 266.80 | +37.10% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 83.10 | $ 195.00 | +134.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 531.20 | $ 83.20 | -84.34% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 294.90 | $ 530.50 | +79.89% | 2021-08-30 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!