GnosisGNO
$ 109.09 USD
+1.10
%
(24H)
0.00127995 BTC
Capitalization (USD)
$327,271,953
24H trading volume (USD)
$2,866,474
Circulating supply
2,589,588
Max. supply
3,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  GNO_BTC | 0.000926 | $ 121.18 | 0 | 1 sec. |
| 2 | Hitbtc | GNO_ETH | 0.0948 | $ 96.49 | 0 | 1 sec. |
| 3 |  DigiFinex | GNO_USDT | 107.93 | $ 108.28 | $ 18 002 | 2 sec. |
| 4 |  HTX (Huobi) | GNO_USDT | 108.22 | $ 108.60 | $ 1 648 119 | 2 sec. |
| 5 |  Binance | GNO_USDT | 107.97 | $ 108.38 | $ 248 410 | 5 sec. |
| 6 |  Mexc | GNO_USDT | 107.94 | $ 108.31 | $ 330 336 | 3 sec. |
| 7 |  BingX | GNO_USDT | 107.94 | $ 108.32 | $ 29 225 | 2 sec. |
| 8 |  Bitget | GNO_USDT | 107.93 | $ 108.28 | $ 33 841 | 2 sec. |
| 9 |  Bitrue | GNO_USDT | 107.97 | $ 108.38 | $ 67 799 | 2 sec. |
| 10 |  Bitmart | GNO_USDT | 107.87 | $ 108.28 | $ 88 533 | 1 sec. |
| 11 |  GateIo | GNO_USDT | 108 | $ 108.38 | $ 272 372 | 6 sec. |
| 12 |  Coinbase | GNO_USD | 107.8 | $ 107.77 | $ 23 025 | 12 sec. |
| 13 |  LATOKEN | GNO_USDT | 121.27 | $ 101.18 | 0 | 3 sec. |
| 14 |  Kraken | GNO_USD | 107.84 | $ 107.87 | $ 10 873 | 2 sec. |
| 15 |  Pionex | GNO_USDT | 107.93 | $ 108.28 | $ 2 533 | 3 sec. |
| 16 |  Coinex | GNO_USDT | 107.86 | $ 108.16 | $ 1 972 | 5 sec. |
| 17 | Kraken | GNO_EUR | 95.48 | $ 101.32 | $ 293 | 2 sec. |
| 18 |  XT.COM | GNO_USDT | 108 | $ 108.38 | $ 74 588 | 1 sec. |
| 19 |  Korbit | GNO_KRW | 151300 | $ 101.93 | 0 | 4 sec. |
| 20 |  CEX.IO | GNO_USD | 129.41 | $ 172.44 | $ 2 626 | 1 sec. |
| 21 | Korbit | GNO_KRW | 151300 | $ 101.93 | 0 | 4 sec. |
| 22 |  Crypto.com | GNO_USD | 107.84 | $ 107.85 | $ 30 728 | 5 sec. |
Cryptocurrency Gnosis today is estimated at $109.09, and the market capitalization is $ 327 271 953. Over the past 24 hours, asset trading amounted to $ 2 866 474.
Gnosis with ticker GNO has a circulating supply in 2 589 588 GNO with maximum circulating supply in 3 000 000 GNO.
Contracts GNO:
Price change table GNO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 266.5 | 219.1 | 150.2 | 118.2 | ||||||||
| 2024 | 194.6 | 214.6 | 388.9 | 355.6 | 313.6 | 339.3 | 285.6 | 201.1 | 150.2 | 167 | 198.2 | 278.2 |
| 2023 | 83.1 | 114.2 | 106 | 113.8 | 107.6 | 115.1 | 118 | 114.8 | 101.2 | 102.5 | 108.4 | 190.5 |
| 2022 | 531.2 | 286.4 | 349.5 | 421.9 | 308.1 | 204.7 | 110 | 160.9 | 154.3 | 120.1 | 127 | 91.8 |
| 2021 | 282.2 | 249.7 | 447.7 | 466.2 | ||||||||
| 2025 | -17.79% | -31.45% | -21.50% | -8.63% | ||||||||
| 2024 | +10.28% | +81.22% | -8.64% | -11.81% | +8.20% | -15.83% | -29.62% | -25.16% | +11.19% | +18.68% | +40.36% | -4.35% |
| 2023 | +37.42% | -7.18% | +7.36% | -5.36% | +6.97% | +2.52% | -2.71% | -11.85% | +1.28% | +5.76% | +75.74% | +2.36% |
| 2022 | -46.07% | +21.68% | +20.54% | -26.88% | -33.33% | -45.48% | +46.27% | -3.73% | -22.23% | +5.91% | -27.80% | -9.37% |
| 2021 | -11.48% | +79.34% | +3.86% | +13.79% | ||||||||
| AVG: | -4.04% | +16.07% | -0.56% | -13.17% | -6.06% | -19.60% | +4.65% | -13.58% | -5.31% | +27.42% | +23.04% | +0.61% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 266.50 | $ 108.00 | -59.47% | 2025-01-01 - 2025-04-19 |
| 2024 | $ 194.60 | $ 266.10 | +36.74% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 83.10 | $ 195.00 | +134.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 531.20 | $ 83.20 | -84.34% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 294.90 | $ 530.50 | +79.89% | 2021-08-30 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!