GnosisGNO
$ 123.49 USD
-3.87
%
(24H)
0.00137063 BTC
Capitalization (USD)
$370,479,720
24H trading volume (USD)
$2,516,849
Circulating supply
2,589,588
Max. supply
3,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  GNO_BTC | 0.00139 | $ 128.09 | 0 | 4 sec. |
| 2 |  DigiFinex | GNO_USDT | 124.17 | $ 125.18 | $ 10 278 | 4 sec. |
| 3 |  HTX | GNO_USDT | 124.78 | $ 125.73 | $ 2 021 283 | 1 sec. |
| 4 |  Binance | GNO_USDT | 124.09 | $ 124.96 | $ 130 329 | 5 sec. |
| 5 |  Mexc | GNO_USDT | 124.16 | $ 125.16 | $ 97 256 | 1 sec. |
| 6 |  Bitrue | GNO_USDT | 124.1 | $ 125.03 | $ 27 574 | 4 sec. |
| 7 |  GateIo | GNO_USDT | 124.37 | $ 125.23 | $ 13 129 | 3 sec. |
| 8 |  Coinbase | GNO_USD | 124.22 | $ 124.01 | $ 7 406 | 11 sec. |
| 9 |  LATOKEN | GNO_USDT | 124.24 | $ 125.14 | $ 13 582 | 3 sec. |
| 10 |  Kraken | GNO_USD | 123.91 | $ 124.22 | $ 3 381 | 3 sec. |
| 11 |  Pionex | GNO_USDT | 124.13 | $ 125.03 | $ 119 891 | 2 sec. |
| 12 |  Coinex | GNO_USDT | 124.3 | $ 125.23 | $ 2 331 | 2 sec. |
| 13 | Kraken | GNO_EUR | 106.15 | $ 115.13 | $ 1 540 | 3 sec. |
| 14 |  XT.COM | GNO_USDT | 124.13 | $ 124.93 | $ 67 331 | 1 sec. |
| 15 |  Korbit | GNO_KRW | 183800 | $ 112.08 | 0 | 3 sec. |
| 16 | Korbit | GNO_KRW | 183800 | $ 112.08 | 0 | 3 sec. |
| 17 |  Crypto.com | GNO_USD | 124.59 | $ 125.13 | $ 516 | 1 sec. |
Cryptocurrency Gnosis today is estimated at $123.49, and the market capitalization is $ 370 479 720. Over the past 24 hours, asset trading amounted to $ 2 516 849.
Gnosis with ticker GNO has a circulating supply in 2 589 588 GNO with maximum circulating supply in 3 000 000 GNO.
Contracts GNO:
Price change table GNO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 266.5 | 219.1 | 150.2 | 118.2 | 111.4 | 128.5 | 110.19 | 125.88 | 128.19 | 146.02 | 130.22 | 129.72 |
| 2024 | 194.6 | 214.6 | 388.9 | 355.6 | 313.6 | 339.3 | 285.6 | 201.1 | 150.2 | 167 | 198.2 | 278.2 |
| 2023 | 83.1 | 114.2 | 106 | 113.8 | 107.6 | 115.1 | 118 | 114.8 | 101.2 | 102.5 | 108.4 | 190.5 |
| 2022 | 531.2 | 286.4 | 349.5 | 421.9 | 308.1 | 204.7 | 110 | 160.9 | 154.3 | 120.1 | 127 | 91.8 |
| 2021 | 282.2 | 249.7 | 447.7 | 466.2 | ||||||||
| 2025 | -17.79% | -31.45% | -21.50% | -5.75% | +15.35% | -14.25% | +14.24% | +1.84% | +13.91% | -10.82% | -0.38% | -4.39% |
| 2024 | +10.28% | +81.22% | -8.64% | -11.81% | +8.20% | -15.83% | -29.62% | -25.16% | +11.19% | +18.68% | +40.36% | -4.35% |
| 2023 | +37.42% | -7.18% | +7.36% | -5.36% | +6.97% | +2.52% | -2.71% | -11.85% | +1.28% | +5.76% | +75.74% | +2.36% |
| 2022 | -46.07% | +21.68% | +20.54% | -26.88% | -33.33% | -45.48% | +46.27% | -3.73% | -22.23% | +5.91% | -27.80% | -9.37% |
| 2021 | -11.48% | +79.34% | +3.86% | +13.79% | ||||||||
| AVG: | -4.04% | +16.07% | -0.56% | -12.45% | -0.70% | -18.26% | +7.04% | -9.73% | -1.47% | +19.77% | +18.36% | -0.39% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 266.50 | $ 124.03 | -53.46% | 2025-01-01 - 2025-12-12 |
| 2024 | $ 194.60 | $ 266.10 | +36.74% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 83.10 | $ 195.00 | +134.66% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 531.20 | $ 83.20 | -84.34% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 294.90 | $ 530.50 | +79.89% | 2021-08-30 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
