HiveHIVE
$ 0.0542 USD
+11.52
%
(24H)
0.00000086 BTC
Capitalization (USD)
$27,140,607
24H trading volume (USD)
$6,491,826
Circulating supply
500,749,243
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Coinex |  HIVE_BTC | 0.0000008046 | $ 0.0512 | $ 3 925 | 3 sec. |
| 2 |  Binance | HIVE_USDT | 0.05 | $ 0.0507 | $ 2 854 946 | 1 sec. |
| 3 |  Bithumb | HIVE_KRW | 74.55 | $ 0.0533 | $ 2 144 635 | 2 sec. |
| 4 |  Mexc | HIVE_USDT | 0.0501 | $ 0.0508 | $ 157 996 | 1 sec. |
| 5 |  GateIo | HIVE_USDT | 0.0501 | $ 0.0509 | $ 24 977 | 2 sec. |
| 6 | Coinex | HIVE_USDT | 0.0501 | $ 0.0508 | $ 5 685 | 3 sec. |
| 7 |  HTX | HIVE_USDT | 0.0538 | $ 0.0574 | $ 56 | 2 sec. |
| 8 |  DigiFinex | HIVE_USDT | 0.05 | $ 0.0507 | $ 368 447 | 2 sec. |
| 9 |  Hitbtc | HIVE_USDT | 0.0621 | $ 0.0878 | 0 | 2 sec. |
Coin Hive today is estimated at $0.0542, and the market capitalization is $ 27 140 607. Over the past 24 hours, asset trading amounted to $ 6 491 826.
Hive with ticker HIVE has a circulating supply in 500 749 243 HIVE.
Price change table HIVE
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.0965 | 0.0812 | 0.0658 | 0.057 | 0.0591 | 0.0684 | ||||||
| 2025 | 0.3832 | 0.3999 | 0.2821 | 0.2345 | 0.2521 | 0.2322 | 0.2039 | 0.2199 | 0.1984 | 0.1807 | 0.1237 | 0.107 |
| 2024 | 0.3638 | 0.3026 | 0.3651 | 0.4332 | 0.3068 | 0.3019 | 0.222 | 0.2136 | 0.1756 | 0.2032 | 0.1833 | 0.2987 |
| 2023 | 0.2586 | 0.3917 | 0.45 | 0.4219 | 0.4127 | 0.3438 | 0.3282 | 0.3707 | 0.2753 | 0.3023 | 0.3379 | 0.3563 |
| 2022 | 1.4915 | 0.9628 | 0.9803 | 1.2141 | 0.7802 | 0.5566 | 0.523 | 0.5305 | 0.5573 | 0.4837 | 0.4859 | 0.3667 |
| 2021 | 0.1146 | 0.1403 | 0.2929 | 0.7503 | 0.6551 | 0.4352 | 0.3038 | 0.42 | 0.5569 | 0.5963 | 0.8252 | 2.6673 |
| 2020 | 0.4186 | 0.2353 | 0.2183 | 0.2235 | 0.2437 | 0.1531 | 0.1181 | 0.1247 | ||||
| 2026 | -15.85% | -18.97% | -13.37% | +3.68% | +15.74% | -26.90% | ||||||
| 2025 | +4.36% | -29.46% | -16.87% | +7.51% | -7.89% | -12.19% | +7.90% | -9.78% | -8.92% | -31.54% | -13.58% | -9.81% |
| 2024 | -16.82% | +20.65% | +18.71% | -29.18% | -1.69% | -26.47% | -3.78% | -17.74% | +15.72% | -9.79% | +63.12% | +28.59% |
| 2023 | +51.47% | +14.63% | -6.13% | -2.09% | -16.74% | -4.54% | +12.95% | -25.74% | +9.81% | +11.78% | +5.45% | +2.10% |
| 2022 | -35.51% | +1.82% | +23.95% | -35.75% | -28.67% | -6.05% | +1.36% | +5.05% | -13.21% | +0.45% | -24.53% | -29.53% |
| 2021 | +22.16% | +108.91% | +155.82% | -12.57% | -33.72% | -30.22% | +37.85% | +32.48% | +7.07% | +38.32% | +223.17% | -44.15% |
| 2020 | -43.81% | -7.61% | +2.38% | +9.08% | -37.38% | -22.93% | +5.67% | -7.78% | ||||
| AVG: | +1.63% | +16.26% | +27.02% | -11.40% | -16.69% | -16.28% | +9.78% | -1.11% | -4.49% | -2.29% | +43.22% | -10.10% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.10 | $ 0.05 | -48.19% | 2026-01-01 - 2026-06-11 |
| 2025 | $ 0.38 | $ 0.10 | -74.82% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.36 | $ 0.38 | +5.58% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.26 | $ 0.36 | +40.68% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.49 | $ 0.26 | -82.68% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.11 | $ 1.49 | +1 199.83% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.42 | $ 0.12 | -72.47% | 2020-04-27 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
