Arbitrage Signals
Hooked ProtocolHOOK
$ 0.3846 USD
+0.50
%
(24H)
0.00000708 BTC
-1.00
%
(24H)
Capitalization (USD)
$192,300,089
24H trading volume (USD)
$3,009,638
Circulating supply
125,664,711
Max. supply
-
Information about Hooked Protocol:
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  HOOK_BTC | 0.0000072 | $ 0.3932 | $ 5 610 | 7 sec. |
| 2 | Binance | HOOK_USDT | 0.391 | $ 0.4000 | $ 1 446 055 | 7 sec. |
| 3 |  XT.COM | HOOK_USDT | 0.3911 | $ 0.4000 | $ 646 928 | 1 sec. |
| 4 |  GateIo | HOOK_USDT | 0.3903 | $ 0.3990 | $ 247 637 | 1 sec. |
| 5 |  BingX | HOOK_USDT | 0.3911 | $ 0.4000 | $ 49 994 | 2 sec. |
| 6 |  Bitmart | HOOK_USDT | 0.391 | $ 0.4001 | $ 131 196 | 1 sec. |
| 7 |  Phemex | HOOK_USDT | 0.3907 | $ 0.3992 | $ 28 809 | 2 sec. |
| 8 |  LBank | HOOK_USDT | 0.3911 | $ 0.4000 | $ 67 604 | 5 sec. |
| 9 |  CoinW | HOOK_USDT | 0.3906 | $ 0.3988 | $ 64 062 | 40 sec. |
| 10 |  Mexc | HOOK_USDT | 0.391 | $ 0.4000 | $ 70 842 | 1 sec. |
| 11 |  Bitget | HOOK_USDT | 0.3904 | $ 0.3995 | $ 117 492 | 4 sec. |
| 12 |  Pionex | HOOK_USDT | 0.3909 | $ 0.3998 | $ 4 642 | 1 sec. |
| 13 |  Bitrue | HOOK_USDT | 0.3911 | $ 0.4000 | $ 12 594 | 3 sec. |
| 14 |  Coinex | HOOK_USDT | 0.3903 | $ 0.3984 | $ 3 524 | 4 sec. |
| 15 |  Bithumb | HOOK_KRW | 530 | $ 0.3989 | $ 87 221 | 5 sec. |
| 16 |  DigiFinex | HOOK_USDT | 0.3908 | $ 0.3995 | $ 36 162 | 2 sec. |
| 17 |  Hitbtc | HOOK_USDT | 0.2795 | $ 0.3069 | 0 | 2 sec. |
Cryptocurrency Hooked Protocol today is estimated at $0.3846, and the market capitalization is $ 192 300 089. Over the past 24 hours, asset trading amounted to $ 3 009 638.
Hooked Protocol with ticker HOOK has a circulating supply in 125 664 711 HOOK.
Price change table HOOK
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 1.2587 | 0.8366 | 1.2346 | 1.5336 | 0.8339 | 0.8927 | 0.5751 | 0.5154 | 0.4158 | |||
| 2023 | 1.196 | 2.9652 | 2.2913 | 1.8125 | 1.8912 | 1.3886 | 1.1437 | 0.9356 | 0.7452 | 0.8667 | 0.9212 | 1.0868 |
| 2022 | 0.1 | |||||||||||
| 2024 | -33.53% | +47.39% | +24.22% | -45.62% | +7.02% | -35.58% | -10.38% | -19.32% | -5.94% | |||
| 2023 | +147.93% | -22.73% | -20.90% | +4.34% | -26.58% | -17.64% | -18.20% | -20.34% | +16.30% | +6.29% | +17.98% | +15.82% |
| 2022 | +1 096.40% | |||||||||||
| AVG: | +57.20% | +12.33% | +1.66% | -20.64% | -9.78% | -26.61% | -14.29% | -19.83% | +5.18% | +6.29% | +17.98% | +556.11% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 1.26 | $ 0.39 | -68.93% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 1.20 | $ 1.26 | +5.24% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.10 | $ 1.20 | +1 096.40% | 2022-12-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!