Hooked ProtocolHOOK
$ 0.0328 USD
-3.10
%
(24H)
0.0000004 BTC
Capitalization (USD)
$16,376,384
24H trading volume (USD)
$2,340,930
Circulating supply
125,664,711
Max. supply
-
Information about Hooked Protocol:
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  HOOK_USDT | 0.0317 | $ 0.0316 | $ 536 150 | 4 sec. |
| 2 |  XT.COM | HOOK_USDT | 0.0317 | $ 0.0316 | $ 149 926 | 4 sec. |
| 3 |  GateIo | HOOK_USDT | 0.0316 | $ 0.0315 | $ 60 980 | 3 sec. |
| 4 |  Bybit | HOOK_USDT | 0.0318 | $ 0.0316 | $ 114 404 | 3 sec. |
| 5 |  Bitmart | HOOK_USDT | 0.0319 | $ 0.0318 | $ 103 680 | 2 sec. |
| 6 |  Phemex | HOOK_USDT | 0.0318 | $ 0.0317 | $ 372 678 | 5 sec. |
| 7 |  LBank | HOOK_USDT | 0.0317 | $ 0.0316 | $ 120 252 | 3 sec. |
| 8 |  CoinW | HOOK_USDT | 0.0317 | $ 0.0316 | $ 173 027 | 29 sec. |
| 9 |  Mexc | HOOK_USDT | 0.0317 | $ 0.0316 | $ 186 124 | 2 sec. |
| 10 |  Pionex | HOOK_USDT | 0.0317 | $ 0.0316 | $ 424 171 | 2 sec. |
| 11 |  Bitrue | HOOK_USDT | 0.0317 | $ 0.0316 | $ 3 976 | 3 sec. |
| 12 |  Coinex | HOOK_USDT | 0.0317 | $ 0.0315 | $ 3 207 | 1 sec. |
| 13 |  Bithumb | HOOK_KRW | 46.4 | $ 0.0331 | $ 72 015 | 2 sec. |
| 14 |  DigiFinex | HOOK_USDT | 0.0317 | $ 0.0316 | $ 13 106 | 3 sec. |
| 15 |  Hitbtc | HOOK_USDT | 0.0451 | $ 0.0714 | 0 | 4 sec. |
Cryptocurrency Hooked Protocol today is estimated at $0.0328, and the market capitalization is $ 16 376 384. Over the past 24 hours, asset trading amounted to $ 2 340 930.
Hooked Protocol with ticker HOOK has a circulating supply in 125 664 711 HOOK.
Price change table HOOK
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.0374 | |||||||||||
| 2025 | 0.4236 | 0.2808 | 0.2056 | 0.1292 | 0.1442 | 0.1156 | 0.0918 | 0.1011 | 0.1125 | 0.0908 | 0.0585 | 0.0446 |
| 2024 | 1.2587 | 0.8366 | 1.2346 | 1.5336 | 0.8339 | 0.8927 | 0.5751 | 0.5154 | 0.4158 | 0.4525 | 0.3803 | 0.6294 |
| 2023 | 1.196 | 2.9652 | 2.2913 | 1.8125 | 1.8912 | 1.3886 | 1.1437 | 0.9356 | 0.7452 | 0.8667 | 0.9212 | 1.0868 |
| 2022 | 0.1 | |||||||||||
| 2026 | -15.24% | |||||||||||
| 2025 | -33.71% | -26.82% | -37.11% | +11.61% | -19.83% | -20.59% | +10.13% | +11.28% | -19.29% | -35.57% | -23.76% | -16.14% |
| 2024 | -33.53% | +47.39% | +24.22% | -45.62% | +7.02% | -35.58% | -10.38% | -19.32% | +8.83% | -15.96% | +65.58% | -32.70% |
| 2023 | +147.93% | -22.73% | -20.90% | +4.34% | -26.58% | -17.64% | -18.20% | -20.34% | +16.30% | +6.29% | +17.98% | +15.82% |
| 2022 | +1 096.40% | |||||||||||
| AVG: | +16.36% | -0.72% | -11.26% | -9.89% | -13.13% | -24.60% | -6.15% | -9.46% | +1.95% | -15.08% | +19.93% | +265.84% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.04 | $ 0.03 | -15.24% | 2026-01-01 - 2026-01-30 |
| 2025 | $ 0.42 | $ 0.04 | -91.17% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 1.26 | $ 0.42 | -66.35% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 1.20 | $ 1.26 | +5.24% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.10 | $ 1.20 | +1 096.40% | 2022-12-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
