Hooked ProtocolHOOK

$ 0.1160 USD
+0.96 %
(24H)
0.00000098 BTC
HOOK cost graph in USDT
Capitalization (USD)
$57,999,825
24H trading volume (USD)
$4,452,024
Circulating supply
125,664,711
Max. supply
-
Calculator Hooked Protocol:
Enter the amount
1 HOOK = 0.11 USD

Markets

# Market Ticker Price Price, USD Volume
1BinanceHOOK_USDT0.1163$ 0.1148$ 1 267 0008 sec.
2XT.COMHOOK_USDT0.1163$ 0.1148$ 346 8850 sec.
3GateIoHOOK_USDT0.1162$ 0.1146$ 800 4226 sec.
4BingXHOOK_USDT0.1164$ 0.1148$ 52 9853 sec.
5BybitHOOK_USDT0.1164$ 0.1150$ 104 4292 sec.
6BitmartHOOK_USDT0.1163$ 0.1147$ 123 7103 sec.
7PhemexHOOK_USDT0.1164$ 0.1150$ 25 3181 sec.
8LBankHOOK_USDT0.1162$ 0.1147$ 281 5254 sec.
9CoinWHOOK_USDT0.1163$ 0.1148$ 168 61524 sec.
10MexcHOOK_USDT0.1163$ 0.1148$ 751 5061 sec.
11BitgetHOOK_USDT0.1163$ 0.1149$ 183 6691 sec.
12PionexHOOK_USDT0.1163$ 0.1148$ 102 8870 sec.
13BitrueHOOK_USDT0.1163$ 0.1147$ 8 3844 sec.
14CoinexHOOK_USDT0.1162$ 0.1146$ 2 5603 sec.
15BithumbHOOK_KRW158.33$ 0.1129$ 197 2893 sec.
16DigiFinexHOOK_USDT0.1163$ 0.1147$ 32 4273 sec.
17HitbtcHOOK_USDT0.114$ 0.108001 sec.

Cryptocurrency Hooked Protocol today is estimated at $0.1160, and the market capitalization is $ 57 999 825. Over the past 24 hours, asset trading amounted to $ 4 452 024.

Hooked Protocol with ticker HOOK has a circulating supply in 125 664 711 HOOK.

Price change table HOOK

JanFebMarAprMayJunJulAugSepOctNovDec
20250.42360.28080.20560.12920.14420.11560.0918
20241.25870.83661.23461.53360.83390.89270.57510.51540.41580.45250.38030.6294
20231.1962.96522.29131.81251.89121.38861.14370.93560.74520.86670.92121.0868
20220.1
2025-33.71%-26.82%-37.11%+11.61%-19.83%-20.59%+26.69%
2024-33.53%+47.39%+24.22%-45.62%+7.02%-35.58%-10.38%-19.32%+8.83%-15.96%+65.58%-32.70%
2023+147.93%-22.73%-20.90%+4.34%-26.58%-17.64%-18.20%-20.34%+16.30%+6.29%+17.98%+15.82%
2022+1 096.40%
AVG:+26.90%-0.72%-11.26%-9.89%-13.13%-24.60%-0.63%-19.83%+12.57%-4.83%+41.78%+359.84%
YearStart priceFinal priceProfitPeriod
2025$ 0.42$ 0.12-72.54%2025-01-01 - 2025-07-26
2024$ 1.26$ 0.42-66.35%2024-01-01 - 2024-12-31
2023$ 1.20$ 1.26+5.24%2023-01-01 - 2023-12-31
2022$ 0.10$ 1.20+1 096.40%2022-12-01 - 2022-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!