Hooked ProtocolHOOK
$ 0.1160 USD
+0.96
%
(24H)
0.00000098 BTC
Capitalization (USD)
$57,999,825
24H trading volume (USD)
$4,452,024
Circulating supply
125,664,711
Max. supply
-
Information about Hooked Protocol:
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  HOOK_USDT | 0.1163 | $ 0.1148 | $ 1 267 000 | 8 sec. |
| 2 |  XT.COM | HOOK_USDT | 0.1163 | $ 0.1148 | $ 346 885 | 0 sec. |
| 3 |  GateIo | HOOK_USDT | 0.1162 | $ 0.1146 | $ 800 422 | 6 sec. |
| 4 |  BingX | HOOK_USDT | 0.1164 | $ 0.1148 | $ 52 985 | 3 sec. |
| 5 |  Bybit | HOOK_USDT | 0.1164 | $ 0.1150 | $ 104 429 | 2 sec. |
| 6 |  Bitmart | HOOK_USDT | 0.1163 | $ 0.1147 | $ 123 710 | 3 sec. |
| 7 |  Phemex | HOOK_USDT | 0.1164 | $ 0.1150 | $ 25 318 | 1 sec. |
| 8 |  LBank | HOOK_USDT | 0.1162 | $ 0.1147 | $ 281 525 | 4 sec. |
| 9 |  CoinW | HOOK_USDT | 0.1163 | $ 0.1148 | $ 168 615 | 24 sec. |
| 10 |  Mexc | HOOK_USDT | 0.1163 | $ 0.1148 | $ 751 506 | 1 sec. |
| 11 |  Bitget | HOOK_USDT | 0.1163 | $ 0.1149 | $ 183 669 | 1 sec. |
| 12 |  Pionex | HOOK_USDT | 0.1163 | $ 0.1148 | $ 102 887 | 0 sec. |
| 13 |  Bitrue | HOOK_USDT | 0.1163 | $ 0.1147 | $ 8 384 | 4 sec. |
| 14 |  Coinex | HOOK_USDT | 0.1162 | $ 0.1146 | $ 2 560 | 3 sec. |
| 15 |  Bithumb | HOOK_KRW | 158.33 | $ 0.1129 | $ 197 289 | 3 sec. |
| 16 |  DigiFinex | HOOK_USDT | 0.1163 | $ 0.1147 | $ 32 427 | 3 sec. |
| 17 |  Hitbtc | HOOK_USDT | 0.114 | $ 0.1080 | 0 | 1 sec. |
Cryptocurrency Hooked Protocol today is estimated at $0.1160, and the market capitalization is $ 57 999 825. Over the past 24 hours, asset trading amounted to $ 4 452 024.
Hooked Protocol with ticker HOOK has a circulating supply in 125 664 711 HOOK.
Price change table HOOK
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.4236 | 0.2808 | 0.2056 | 0.1292 | 0.1442 | 0.1156 | 0.0918 | |||||
| 2024 | 1.2587 | 0.8366 | 1.2346 | 1.5336 | 0.8339 | 0.8927 | 0.5751 | 0.5154 | 0.4158 | 0.4525 | 0.3803 | 0.6294 |
| 2023 | 1.196 | 2.9652 | 2.2913 | 1.8125 | 1.8912 | 1.3886 | 1.1437 | 0.9356 | 0.7452 | 0.8667 | 0.9212 | 1.0868 |
| 2022 | 0.1 | |||||||||||
| 2025 | -33.71% | -26.82% | -37.11% | +11.61% | -19.83% | -20.59% | +26.69% | |||||
| 2024 | -33.53% | +47.39% | +24.22% | -45.62% | +7.02% | -35.58% | -10.38% | -19.32% | +8.83% | -15.96% | +65.58% | -32.70% |
| 2023 | +147.93% | -22.73% | -20.90% | +4.34% | -26.58% | -17.64% | -18.20% | -20.34% | +16.30% | +6.29% | +17.98% | +15.82% |
| 2022 | +1 096.40% | |||||||||||
| AVG: | +26.90% | -0.72% | -11.26% | -9.89% | -13.13% | -24.60% | -0.63% | -19.83% | +12.57% | -4.83% | +41.78% | +359.84% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.42 | $ 0.12 | -72.54% | 2025-01-01 - 2025-07-26 |
| 2024 | $ 1.26 | $ 0.42 | -66.35% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 1.20 | $ 1.26 | +5.24% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.10 | $ 1.20 | +1 096.40% | 2022-12-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
