Arbitrage Signals
Hooked ProtocolHOOK
$ 0.1370 USD
+7.45
%
(24H)
0.00000165 BTC
Capitalization (USD)
$68,496,394
24H trading volume (USD)
$3,861,789
Circulating supply
125,664,711
Max. supply
-
Information about Hooked Protocol:
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  HOOK_USDT | 0.1352 | $ 0.1374 | $ 1 076 425 | 2 sec. |
| 2 |  XT.COM | HOOK_USDT | 0.1352 | $ 0.1375 | $ 287 145 | 4 sec. |
| 3 |  GateIo | HOOK_USDT | 0.1354 | $ 0.1383 | $ 35 168 | 4 sec. |
| 4 |  BingX | HOOK_USDT | 0.1354 | $ 0.1376 | $ 56 956 | 4 sec. |
| 5 |  Bybit | HOOK_USDT | 0.1351 | $ 0.1375 | $ 1 174 055 | 1 sec. |
| 6 |  Bitmart | HOOK_USDT | 0.1359 | $ 0.1380 | $ 120 461 | 1 sec. |
| 7 |  Phemex | HOOK_USDT | 0.1351 | $ 0.1372 | $ 21 449 | 0 sec. |
| 8 |  LBank | HOOK_USDT | 0.1355 | $ 0.1375 | $ 117 195 | 1 sec. |
| 9 |  CoinW | HOOK_USDT | 0.1359 | $ 0.1384 | $ 60 754 | 1 min. |
| 10 |  Mexc | HOOK_USDT | 0.1352 | $ 0.1375 | $ 669 760 | 2 sec. |
| 11 |  Bitget | HOOK_USDT | 0.1352 | $ 0.1375 | $ 111 187 | 4 sec. |
| 12 |  Pionex | HOOK_USDT | 0.1353 | $ 0.1375 | $ 1 901 | 3 sec. |
| 13 |  Bitrue | HOOK_USDT | 0.1352 | $ 0.1375 | $ 7 950 | 3 sec. |
| 14 |  Coinex | HOOK_USDT | 0.1354 | $ 0.1381 | $ 3 201 | 0 sec. |
| 15 |  Bithumb | HOOK_KRW | 201.67 | $ 0.1451 | $ 52 260 | 5 sec. |
| 16 |  DigiFinex | HOOK_USDT | 0.1352 | $ 0.1376 | $ 26 804 | 2 sec. |
| 17 |  Hitbtc | HOOK_USDT | 0.1416 | $ 0.1569 | 0 | 0 sec. |
Cryptocurrency Hooked Protocol today is estimated at $0.1370, and the market capitalization is $ 68 496 394. Over the past 24 hours, asset trading amounted to $ 3 861 789.
Hooked Protocol with ticker HOOK has a circulating supply in 125 664 711 HOOK.
Price change table HOOK
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.4236 | 0.2808 | 0.2056 | |||||||||
| 2024 | 1.2587 | 0.8366 | 1.2346 | 1.5336 | 0.8339 | 0.8927 | 0.5751 | 0.5154 | 0.4158 | 0.4525 | 0.3803 | 0.6294 |
| 2023 | 1.196 | 2.9652 | 2.2913 | 1.8125 | 1.8912 | 1.3886 | 1.1437 | 0.9356 | 0.7452 | 0.8667 | 0.9212 | 1.0868 |
| 2022 | 0.1 | |||||||||||
| 2025 | -33.71% | -26.82% | -34.24% | |||||||||
| 2024 | -33.53% | +47.39% | +24.22% | -45.62% | +7.02% | -35.58% | -10.38% | -19.32% | +8.83% | -15.96% | +65.58% | -32.70% |
| 2023 | +147.93% | -22.73% | -20.90% | +4.34% | -26.58% | -17.64% | -18.20% | -20.34% | +16.30% | +6.29% | +17.98% | +15.82% |
| 2022 | +1 096.40% | |||||||||||
| AVG: | +26.90% | -0.72% | -10.31% | -20.64% | -9.78% | -26.61% | -14.29% | -19.83% | +12.57% | -4.83% | +41.78% | +359.84% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.42 | $ 0.14 | -68.08% | 2025-01-01 - 2025-03-12 |
| 2024 | $ 1.26 | $ 0.42 | -66.35% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 1.20 | $ 1.26 | +5.24% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.10 | $ 1.20 | +1 096.40% | 2022-12-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!