Hooked ProtocolHOOK

$ 0.1082 USD
+14.09 %
(24H)
0.00000099 BTC
HOOK cost graph in USDT
Capitalization (USD)
$54,077,096
24H trading volume (USD)
$70,901,491
Circulating supply
125,664,711
Max. supply
-
Calculator Hooked Protocol:
Enter the amount
1 HOOK = 0.1 USD

Markets

# Market Ticker Price Price, USD Volume
1BinanceHOOK_USDT0.1081$ 0.1060$ 19 083 7378 sec.
2XT.COMHOOK_USDT0.1081$ 0.1061$ 5 314 2326 sec.
3GateIoHOOK_USDT0.1081$ 0.1059$ 8 525 9218 sec.
4BingXHOOK_USDT0.108$ 0.1059$ 364 8864 sec.
5BybitHOOK_USDT0.1082$ 0.1062$ 2 635 3927 sec.
6BitmartHOOK_USDT0.1083$ 0.1062$ 799 9817 sec.
7PhemexHOOK_USDT0.108$ 0.1057$ 355 9415 sec.
8LBankHOOK_USDT0.1079$ 0.1059$ 12 456 1094 sec.
9CoinWHOOK_USDT0.1079$ 0.1056$ 2 857 68529 sec.
10MexcHOOK_USDT0.1081$ 0.1060$ 10 317 2554 sec.
11BitgetHOOK_USDT0.1081$ 0.1062$ 414 9795 sec.
12PionexHOOK_USDT0.1081$ 0.1059$ 1 314 1085 sec.
13BitrueHOOK_USDT0.108$ 0.1060$ 152 3339 sec.
14CoinexHOOK_USDT0.1082$ 0.1060$ 10 2816 sec.
15BithumbHOOK_KRW146.67$ 0.1051$ 5 766 9667 sec.
16DigiFinexHOOK_USDT0.108$ 0.1060$ 489 1855 sec.
17HitbtcHOOK_USDT0.1086$ 0.107304 sec.

Cryptocurrency Hooked Protocol today is estimated at $0.1082, and the market capitalization is $ 54 077 096. Over the past 24 hours, asset trading amounted to $ 70 901 491.

Hooked Protocol with ticker HOOK has a circulating supply in 125 664 711 HOOK.

Price change table HOOK

JanFebMarAprMayJunJulAugSepOctNovDec
20250.42360.28080.20560.12920.14420.11560.0918
20241.25870.83661.23461.53360.83390.89270.57510.51540.41580.45250.38030.6294
20231.1962.96522.29131.81251.89121.38861.14370.93560.74520.86670.92121.0868
20220.1
2025-33.71%-26.82%-37.11%+11.61%-19.83%-20.59%+17.76%
2024-33.53%+47.39%+24.22%-45.62%+7.02%-35.58%-10.38%-19.32%+8.83%-15.96%+65.58%-32.70%
2023+147.93%-22.73%-20.90%+4.34%-26.58%-17.64%-18.20%-20.34%+16.30%+6.29%+17.98%+15.82%
2022+1 096.40%
AVG:+26.90%-0.72%-11.26%-9.89%-13.13%-24.60%-3.61%-19.83%+12.57%-4.83%+41.78%+359.84%
YearStart priceFinal priceProfitPeriod
2025$ 0.42$ 0.11-74.48%2025-01-01 - 2025-07-03
2024$ 1.26$ 0.42-66.35%2024-01-01 - 2024-12-31
2023$ 1.20$ 1.26+5.24%2023-01-01 - 2023-12-31
2022$ 0.10$ 1.20+1 096.40%2022-12-01 - 2022-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!