Hooked ProtocolHOOK
$ 0.1092 USD
-7.61
%
(24H)
0.00000095 BTC
Capitalization (USD)
$54,600,446
24H trading volume (USD)
$9,126,300
Circulating supply
125,664,711
Max. supply
-
Information about Hooked Protocol:
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  HOOK_USDT | 0.1096 | $ 0.1085 | $ 1 941 622 | 4 sec. |
| 2 |  XT.COM | HOOK_USDT | 0.1096 | $ 0.1085 | $ 541 944 | 1 sec. |
| 3 |  GateIo | HOOK_USDT | 0.1095 | $ 0.1084 | $ 498 249 | 2 sec. |
| 4 |  BingX | HOOK_USDT | 0.1096 | $ 0.1085 | $ 106 800 | 1 sec. |
| 5 |  Bybit | HOOK_USDT | 0.1095 | $ 0.1083 | $ 79 858 | 2 sec. |
| 6 |  Bitmart | HOOK_USDT | 0.1094 | $ 0.1082 | $ 141 320 | 1 sec. |
| 7 |  Phemex | HOOK_USDT | 0.1096 | $ 0.1084 | $ 1 883 844 | 1 sec. |
| 8 |  LBank | HOOK_USDT | 0.1095 | $ 0.1084 | $ 450 990 | 2 sec. |
| 9 |  CoinW | HOOK_USDT | 0.1096 | $ 0.1085 | $ 257 375 | 47 sec. |
| 10 |  Bitget | HOOK_USDT | 0.1094 | $ 0.1082 | $ 128 620 | 2 sec. |
| 11 |  Pionex | HOOK_USDT | 0.1096 | $ 0.1085 | $ 2 862 323 | 1 sec. |
| 12 |  Bitrue | HOOK_USDT | 0.1096 | $ 0.1083 | $ 13 398 | 3 sec. |
| 13 |  Coinex | HOOK_USDT | 0.1094 | $ 0.1079 | $ 4 456 | 3 sec. |
| 14 |  Bithumb | HOOK_KRW | 152.33 | $ 0.1086 | $ 203 945 | 1 sec. |
| 15 |  DigiFinex | HOOK_USDT | 0.1096 | $ 0.1083 | $ 48 411 | 3 sec. |
| 16 |  Hitbtc | HOOK_USDT | 0.1095 | $ 0.1081 | 0 | 3 sec. |
Cryptocurrency Hooked Protocol today is estimated at $0.1092, and the market capitalization is $ 54 600 446. Over the past 24 hours, asset trading amounted to $ 9 126 300.
Hooked Protocol with ticker HOOK has a circulating supply in 125 664 711 HOOK.
Price change table HOOK
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.4236 | 0.2808 | 0.2056 | 0.1292 | 0.1442 | 0.1156 | 0.0918 | 0.1011 | 0.1125 | |||
| 2024 | 1.2587 | 0.8366 | 1.2346 | 1.5336 | 0.8339 | 0.8927 | 0.5751 | 0.5154 | 0.4158 | 0.4525 | 0.3803 | 0.6294 |
| 2023 | 1.196 | 2.9652 | 2.2913 | 1.8125 | 1.8912 | 1.3886 | 1.1437 | 0.9356 | 0.7452 | 0.8667 | 0.9212 | 1.0868 |
| 2022 | 0.1 | |||||||||||
| 2025 | -33.71% | -26.82% | -37.11% | +11.61% | -19.83% | -20.59% | +10.13% | +11.28% | -2.67% | |||
| 2024 | -33.53% | +47.39% | +24.22% | -45.62% | +7.02% | -35.58% | -10.38% | -19.32% | +8.83% | -15.96% | +65.58% | -32.70% |
| 2023 | +147.93% | -22.73% | -20.90% | +4.34% | -26.58% | -17.64% | -18.20% | -20.34% | +16.30% | +6.29% | +17.98% | +15.82% |
| 2022 | +1 096.40% | |||||||||||
| AVG: | +26.90% | -0.72% | -11.26% | -9.89% | -13.13% | -24.60% | -6.15% | -9.46% | +7.49% | -4.83% | +41.78% | +359.84% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.42 | $ 0.11 | -74.15% | 2025-01-01 - 2025-09-15 |
| 2024 | $ 1.26 | $ 0.42 | -66.35% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 1.20 | $ 1.26 | +5.24% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.10 | $ 1.20 | +1 096.40% | 2022-12-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
