Arbitrage Signals
Hooked ProtocolHOOK
$ 0.4045 USD
-4.70
%
(24H)
0.00000416 BTC
Capitalization (USD)
$202,231,871
24H trading volume (USD)
$9,811,825
Circulating supply
125,664,711
Max. supply
-
Information about Hooked Protocol:
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  HOOK_USDT | 0.3989 | $ 0.4130 | $ 4 017 951 | 5 sec. |
| 2 |  XT.COM | HOOK_USDT | 0.3988 | $ 0.4130 | $ 2 174 521 | 1 sec. |
| 3 |  GateIo | HOOK_USDT | 0.3982 | $ 0.4119 | $ 308 536 | 5 sec. |
| 4 |  BingX | HOOK_USDT | 0.399 | $ 0.4130 | $ 99 290 | 2 sec. |
| 5 |  Bybit | HOOK_USDT | 0.3982 | $ 0.4123 | $ 1 271 427 | 5 sec. |
| 6 |  Bitmart | HOOK_USDT | 0.399 | $ 0.4130 | $ 186 196 | 2 sec. |
| 7 |  Phemex | HOOK_USDT | 0.3987 | $ 0.4124 | $ 80 109 | 1 sec. |
| 8 |  LBank | HOOK_USDT | 0.3982 | $ 0.4128 | $ 747 802 | 5 sec. |
| 9 |  CoinW | HOOK_USDT | 0.3988 | $ 0.4128 | $ 160 682 | 34 sec. |
| 10 |  Mexc | HOOK_USDT | 0.3986 | $ 0.4122 | $ 89 378 | 3 sec. |
| 11 |  Bitget | HOOK_USDT | 0.3984 | $ 0.4124 | $ 220 453 | 3 sec. |
| 12 |  Pionex | HOOK_USDT | 0.3988 | $ 0.4129 | $ 12 567 | 2 sec. |
| 13 |  Bitrue | HOOK_USDT | 0.3989 | $ 0.4130 | $ 40 016 | 3 sec. |
| 14 |  Coinex | HOOK_USDT | 0.3996 | $ 0.4142 | $ 4 382 | 3 sec. |
| 15 |  Bithumb | HOOK_KRW | 605.33 | $ 0.4339 | $ 294 409 | 5 sec. |
| 16 |  DigiFinex | HOOK_USDT | 0.399 | $ 0.4130 | $ 100 623 | 3 sec. |
| 17 |  Hitbtc | HOOK_USDT | 0.4579 | $ 0.5748 | 0 | 2 sec. |
Cryptocurrency Hooked Protocol today is estimated at $0.4045, and the market capitalization is $ 202 231 871. Over the past 24 hours, asset trading amounted to $ 9 811 825.
Hooked Protocol with ticker HOOK has a circulating supply in 125 664 711 HOOK.
Price change table HOOK
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 1.2587 | 0.8366 | 1.2346 | 1.5336 | 0.8339 | 0.8927 | 0.5751 | 0.5154 | 0.4158 | 0.4525 | 0.3803 | 0.6294 |
| 2023 | 1.196 | 2.9652 | 2.2913 | 1.8125 | 1.8912 | 1.3886 | 1.1437 | 0.9356 | 0.7452 | 0.8667 | 0.9212 | 1.0868 |
| 2022 | 0.1 | |||||||||||
| 2024 | -33.53% | +47.39% | +24.22% | -45.62% | +7.02% | -35.58% | -10.38% | -19.32% | +8.83% | -15.96% | +65.58% | -36.61% |
| 2023 | +147.93% | -22.73% | -20.90% | +4.34% | -26.58% | -17.64% | -18.20% | -20.34% | +16.30% | +6.29% | +17.98% | +15.82% |
| 2022 | +1 096.40% | |||||||||||
| AVG: | +57.20% | +12.33% | +1.66% | -20.64% | -9.78% | -26.61% | -14.29% | -19.83% | +12.57% | -4.83% | +41.78% | +358.54% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 1.26 | $ 0.40 | -68.30% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 1.20 | $ 1.26 | +5.24% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.10 | $ 1.20 | +1 096.40% | 2022-12-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!