Hooked ProtocolHOOK
$ 0.0410 USD
+2.47
%
(24H)
0.00000045 BTC
Capitalization (USD)
$20,493,877
24H trading volume (USD)
$1,246,636
Circulating supply
125,664,711
Max. supply
-
Information about Hooked Protocol:
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  HOOK_USDT | 0.0401 | $ 0.0403 | $ 170 219 | 2 sec. |
| 2 |  XT.COM | HOOK_USDT | 0.0401 | $ 0.0403 | $ 45 982 | 1 sec. |
| 3 |  GateIo | HOOK_USDT | 0.04 | $ 0.0402 | $ 25 505 | 3 sec. |
| 4 |  Bybit | HOOK_USDT | 0.04 | $ 0.0402 | $ 42 264 | 4 sec. |
| 5 |  Bitmart | HOOK_USDT | 0.0401 | $ 0.0403 | $ 96 154 | 3 sec. |
| 6 |  Phemex | HOOK_USDT | 0.0401 | $ 0.0403 | $ 454 482 | 4 sec. |
| 7 |  LBank | HOOK_USDT | 0.0401 | $ 0.0403 | $ 79 679 | 4 sec. |
| 8 |  CoinW | HOOK_USDT | 0.0401 | $ 0.0404 | $ 61 606 | 37 sec. |
| 9 |  Mexc | HOOK_USDT | 0.04 | $ 0.0402 | $ 91 226 | 3 sec. |
| 10 |  Pionex | HOOK_USDT | 0.0401 | $ 0.0403 | $ 150 286 | 1 sec. |
| 11 |  Bitrue | HOOK_USDT | 0.04 | $ 0.0402 | $ 1 315 | 5 sec. |
| 12 |  Coinex | HOOK_USDT | 0.04 | $ 0.0402 | $ 3 475 | 4 sec. |
| 13 |  Bithumb | HOOK_KRW | 59.81 | $ 0.0428 | $ 19 375 | 2 sec. |
| 14 |  DigiFinex | HOOK_USDT | 0.04 | $ 0.0402 | $ 4 311 | 3 sec. |
| 15 |  Hitbtc | HOOK_USDT | 0.0506 | $ 0.0720 | 0 | 2 sec. |
Cryptocurrency Hooked Protocol today is estimated at $0.0410, and the market capitalization is $ 20 493 877. Over the past 24 hours, asset trading amounted to $ 1 246 636.
Hooked Protocol with ticker HOOK has a circulating supply in 125 664 711 HOOK.
Price change table HOOK
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.4236 | 0.2808 | 0.2056 | 0.1292 | 0.1442 | 0.1156 | 0.0918 | 0.1011 | 0.1125 | 0.0908 | 0.0585 | 0.0446 |
| 2024 | 1.2587 | 0.8366 | 1.2346 | 1.5336 | 0.8339 | 0.8927 | 0.5751 | 0.5154 | 0.4158 | 0.4525 | 0.3803 | 0.6294 |
| 2023 | 1.196 | 2.9652 | 2.2913 | 1.8125 | 1.8912 | 1.3886 | 1.1437 | 0.9356 | 0.7452 | 0.8667 | 0.9212 | 1.0868 |
| 2022 | 0.1 | |||||||||||
| 2025 | -33.71% | -26.82% | -37.11% | +11.61% | -19.83% | -20.59% | +10.13% | +11.28% | -19.29% | -35.57% | -23.76% | -10.09% |
| 2024 | -33.53% | +47.39% | +24.22% | -45.62% | +7.02% | -35.58% | -10.38% | -19.32% | +8.83% | -15.96% | +65.58% | -32.70% |
| 2023 | +147.93% | -22.73% | -20.90% | +4.34% | -26.58% | -17.64% | -18.20% | -20.34% | +16.30% | +6.29% | +17.98% | +15.82% |
| 2022 | +1 096.40% | |||||||||||
| AVG: | +26.90% | -0.72% | -11.26% | -9.89% | -13.13% | -24.60% | -6.15% | -9.46% | +1.95% | -15.08% | +19.93% | +267.36% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.42 | $ 0.04 | -90.53% | 2025-01-01 - 2025-12-14 |
| 2024 | $ 1.26 | $ 0.42 | -66.35% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 1.20 | $ 1.26 | +5.24% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.10 | $ 1.20 | +1 096.40% | 2022-12-01 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
