Arbitrage Signals
IOTA (MIOTA)IOTA
$ 0.1221 USD
+4.32
%
(24H)
0.00000226 BTC
+4.04
%
(24H)
Capitalization (USD)
$384,837,373
24H trading volume (USD)
$3,566,994
Circulating supply
3,152,954,445
Max. supply
4,600,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  IOTA_BTC | 0.00000218 | $ 0.1189 | $ 24 155 | 2 sec. |
| 2 |  Bitfinex | IOT_BTC | 0.00000218 | $ 0.1189 | $ 125 296 | 0 sec. |
| 3 |  Hitbtc | IOTA_BTC | 0.00000217 | $ 0.1196 | 0 | 1 sec. |
| 4 |  Kucoin | IOTA_BTC | 0.00000217 | $ 0.1178 | $ 65 | 1 sec. |
| 5 |  GateIo | IOTA_BTC | 0.00000218 | $ 0.1189 | $ 152 | 6 sec. |
| 6 |  Coinex | IOTA_BTC | 0.00000218 | $ 0.1192 | $ 2 551 | 3 sec. |
| 7 |  Bitrue | IOTA_BTC | 0.00000218 | $ 0.1195 | $ 180 | 4 sec. |
| 8 | Binance | IOTA_ETH | 0.000052 | $ 0.1200 | $ 2 322 | 2 sec. |
| 9 | Hitbtc | IOTA_ETH | 0.000051 | $ 0.1164 | 0 | 0 sec. |
| 10 | Binance | IOTA_USDT | 0.1173 | $ 0.1200 | $ 1 152 825 | 2 sec. |
| 11 | Hitbtc | IOTA_USDT | 0.1178 | $ 0.1224 | $ 57 277 | 1 sec. |
| 12 |  Okx | IOTA_USDT | 0.1176 | $ 0.1209 | $ 153 205 | 3 sec. |
| 13 | Bitrue | IOTA_XRP | 0.2245 | $ 0.1195 | $ 188 | 4 sec. |
| 14 |  Upbit | IOTA_KRW | 159.7 | $ 0.1203 | $ 240 561 | 5 sec. |
| 15 | Bitrue | IOTA_USDT | 0.1172 | $ 0.1201 | $ 81 300 | 4 sec. |
| 16 | Bitfinex | IOT_USD | 0.1179 | $ 0.1182 | $ 134 326 | 0 sec. |
| 17 |  XT.COM | IOTA_USDT | 0.1173 | $ 0.1200 | $ 116 285 | 2 sec. |
| 18 |  DigiFinex | IOTA_USDT | 0.1173 | $ 0.1199 | $ 10 395 | 1 sec. |
| 19 |  BingX | IOTA_USDT | 0.1173 | $ 0.1200 | $ 42 711 | 2 sec. |
| 20 | Kucoin | IOTA_USDT | 0.1175 | $ 0.1202 | $ 29 759 | 1 sec. |
| 21 |  HTX (Huobi) | IOTA_USDT | 0.1173 | $ 0.1199 | $ 991 049 | 0 sec. |
| 22 |  LATOKEN | IOTA_USDT | 0.1175 | $ 0.1203 | $ 19 799 | 0 sec. |
| 23 |  Pionex | IOTA_USDT | 0.1174 | $ 0.1201 | $ 8 413 | 3 sec. |
| 24 | Coinex | IOTA_USDT | 0.1174 | $ 0.1203 | $ 19 505 | 4 sec. |
| 25 | GateIo | IOTA_USDT | 0.1178 | $ 0.1214 | $ 23 057 | 7 sec. |
| 26 |  Coinone | IOTA_KRW | 160.57 | $ 0.1221 | $ 693 | 2 sec. |
| 27 |  WazirX | IOTA_USDT | 0.0588 | $ 0.1803 | 0 | 3 sec. |
| 28 |  CEX.IO | IOTA_USD | 0.2086 | $ 0.2258 | $ 100 | 3 sec. |
| 29 |  Bibox | IOTA_USDT | 0.1175 | $ 0.1201 | $ 775 692 | 4 sec. |
| 30 | Coinex | IOTA_USDC | 0.1176 | $ 0.1185 | $ 4 070 | 4 sec. |
| 31 |  Giottus | IOTA_INR | 11.2 | $ 0.1514 | 0 | 3 sec. |
| 32 | Binance | IOTA_TRY | 4.04 | $ 0.1205 | $ 9 671 | 3 sec. |
| 33 | Giottus | IOTA_USDT | 0.1185 | $ 0.1212 | 0 | 3 sec. |
Coin IOTA (MIOTA) today is estimated at $0.1221, and the market capitalization is $ 384 837 373. Over the past 24 hours, asset trading amounted to $ 3 566 994.
IOTA (MIOTA) with ticker IOTA has a circulating supply in 3 152 954 445 IOTA with maximum circulating supply in 4 600 000 000 IOTA.
Price change table IOTA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.3102 | 0.2397 | 0.2916 | 0.351 | 0.2132 | 0.2177 | 0.1705 | 0.1511 | 0.1243 | |||
| 2023 | 0.169 | 0.227 | 0.2397 | 0.2168 | 0.1971 | 0.1996 | 0.1824 | 0.1739 | 0.1562 | 0.151 | 0.1585 | 0.2353 |
| 2022 | 1.3657 | 0.8342 | 0.7967 | 0.8526 | 0.529 | 0.3529 | 0.2693 | 0.3175 | 0.281 | 0.2877 | 0.2583 | 0.2161 |
| 2021 | 0.2965 | 0.4076 | 1.1238 | 1.5381 | 2.1512 | 1.1156 | 0.8684 | 0.9308 | 0.9892 | 1.1522 | 1.4809 | 1.4516 |
| 2020 | 0.1596 | 0.2949 | 0.2126 | 0.1434 | 0.1762 | 0.2197 | 0.2261 | 0.2988 | 0.3612 | 0.2834 | 0.2537 | 0.3524 |
| 2019 | 0.3484 | 0.2555 | 0.2832 | 0.3063 | 0.3013 | 0.5078 | 0.3913 | 0.2899 | 0.2465 | 0.2656 | 0.2716 | 0.2096 |
| 2018 | 1.7548 | 1.0129 | 0.9432 | 0.7087 | 0.5679 | 0.4673 | 0.2871 | |||||
| 2024 | -22.73% | +21.49% | +20.37% | -39.26% | +2.16% | -21.68% | -11.38% | -17.74% | -5.55% | |||
| 2023 | +34.32% | +5.59% | -9.55% | -9.04% | +1.27% | -8.62% | -4.66% | -10.18% | -3.33% | +4.97% | +48.58% | +31.83% |
| 2022 | -38.95% | -4.50% | +6.98% | -37.94% | -33.31% | -23.63% | +17.90% | -11.53% | +2.35% | -10.25% | -16.34% | -21.89% |
| 2021 | +37.57% | +175.93% | +36.87% | +39.86% | -48.18% | -22.23% | +7.30% | +6.26% | +16.48% | +28.41% | -1.99% | -5.91% |
| 2020 | +84.34% | -28.04% | -32.55% | +23.08% | +24.69% | +3.14% | +32.38% | +20.92% | -21.57% | -10.41% | +38.86% | -15.89% |
| 2019 | -26.66% | +10.88% | +8.16% | -1.63% | +68.60% | -23.08% | -25.89% | -14.97% | +7.67% | +2.37% | -22.83% | -23.85% |
| 2018 | -42.39% | -7.15% | -24.86% | -19.90% | -17.73% | -38.56% | +21.56% | |||||
| AVG: | +11.31% | +30.23% | +5.04% | -4.16% | +2.54% | -19.78% | +1.21% | -7.44% | -3.41% | -0.44% | +1.29% | -2.36% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.31 | $ 0.12 | -62.15% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 0.17 | $ 0.31 | +83.55% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.37 | $ 0.17 | -87.64% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.30 | $ 1.37 | +360.64% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.16 | $ 0.30 | +85.71% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.35 | $ 0.16 | -54.19% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 1.40 | $ 0.35 | -75.07% | 2018-05-31 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!