IOTA (MIOTA)IOTA
$ 0.1913 USD
+11.95
%
(24H)
0.00000183 BTC
+9.12
%
(24H)
Capitalization (USD)
$603,215,404
24H trading volume (USD)
$12,557,682
Circulating supply
3,152,954,445
Max. supply
4,600,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  IOTA_BTC | 0.00000168 | $ 0.1745 | $ 51 655 | 8 sec. |
| 2 |  Bitfinex | IOT_BTC | 0.00000169 | $ 0.1756 | $ 3 793 | 5 sec. |
| 3 |  Hitbtc | IOTA_BTC | 0.00000168 | $ 0.1747 | $ 4 379 | 6 sec. |
| 4 |  Kucoin | IOTA_BTC | 0.00000168 | $ 0.1738 | $ 261 | 6 sec. |
| 5 |  GateIo | IOTA_BTC | 0.00000168 | $ 0.1747 | $ 107 885 | 9 sec. |
| 6 |  Coinex | IOTA_BTC | 0.00000168 | $ 0.1734 | $ 3 139 | 5 sec. |
| 7 |  Bitrue | IOTA_BTC | 0.00000168 | $ 0.1745 | $ 23 | 6 sec. |
| 8 | Binance | IOTA_ETH | 0.00007 | $ 0.1753 | $ 1 229 | 8 sec. |
| 9 | Hitbtc | IOTA_ETH | 0.000083 | $ 0.2486 | 0 | 6 sec. |
| 10 | Binance | IOTA_USDT | 0.1752 | $ 0.1741 | $ 2 317 577 | 8 sec. |
| 11 | Hitbtc | IOTA_USDT | 0.1753 | $ 0.1741 | $ 288 400 | 6 sec. |
| 12 |  Okx | IOTA_USDT | 0.1753 | $ 0.1742 | $ 453 007 | 5 sec. |
| 13 | Bitrue | IOTA_XRP | 0.0807 | $ 0.1766 | $ 10 853 | 5 sec. |
| 14 |  Upbit | IOTA_KRW | 243.87 | $ 0.1744 | $ 720 117 | 8 sec. |
| 15 | Bitrue | IOTA_USDT | 0.1753 | $ 0.1741 | $ 186 968 | 6 sec. |
| 16 | Bitfinex | IOT_USD | 0.1758 | $ 0.1761 | $ 48 495 | 5 sec. |
| 17 |  XT.COM | IOTA_USDT | 0.1752 | $ 0.1741 | $ 458 429 | 4 sec. |
| 18 |  DigiFinex | IOTA_USDT | 0.1752 | $ 0.1741 | $ 22 133 | 5 sec. |
| 19 |  BingX | IOTA_USDT | 0.1751 | $ 0.1740 | $ 75 585 | 7 sec. |
| 20 | Kucoin | IOTA_USDT | 0.1752 | $ 0.1741 | $ 67 915 | 6 sec. |
| 21 |  HTX | IOTA_USDT | 0.1752 | $ 0.1740 | $ 5 047 201 | 8 sec. |
| 22 |  LATOKEN | IOTA_USDT | 0.1753 | $ 0.1737 | $ 9 350 | 6 sec. |
| 23 |  Pionex | IOTA_USDT | 0.1752 | $ 0.1741 | $ 76 289 | 4 sec. |
| 24 | Coinex | IOTA_USDT | 0.1752 | $ 0.1742 | $ 47 291 | 5 sec. |
| 25 | GateIo | IOTA_USDT | 0.1753 | $ 0.1742 | $ 1 369 254 | 9 sec. |
| 26 |  Coinone | IOTA_KRW | 243.73 | $ 0.1739 | $ 2 388 | 6 sec. |
| 27 |  CEX.IO | IOTA_USD | 0.3226 | $ 0.4450 | $ 197 | 4 sec. |
| 28 | Coinex | IOTA_USDC | 0.1755 | $ 0.1730 | $ 2 971 | 5 sec. |
| 29 |  Giottus | IOTA_INR | 17 | $ 0.2407 | 0 | 6 sec. |
| 30 | Binance | IOTA_TRY | 6.92 | $ 0.2031 | $ 41 061 | 8 sec. |
| 31 | Giottus | IOTA_USDT | 0.1752 | $ 0.1741 | 0 | 6 sec. |
Coin IOTA (MIOTA) today is estimated at $0.1913, and the market capitalization is $ 603 215 404. Over the past 24 hours, asset trading amounted to $ 12 557 682.
IOTA (MIOTA) with ticker IOTA has a circulating supply in 3 152 954 445 IOTA with maximum circulating supply in 4 600 000 000 IOTA.
Price change table IOTA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.2809 | 0.3016 | 0.2027 | 0.1693 | 0.2064 | 0.1815 | ||||||
| 2024 | 0.3102 | 0.2397 | 0.2916 | 0.351 | 0.2132 | 0.2177 | 0.1705 | 0.1511 | 0.1243 | 0.1334 | 0.1113 | 0.2743 |
| 2023 | 0.169 | 0.227 | 0.2397 | 0.2168 | 0.1971 | 0.1996 | 0.1824 | 0.1739 | 0.1562 | 0.151 | 0.1585 | 0.2353 |
| 2022 | 1.3657 | 0.8342 | 0.7967 | 0.8526 | 0.529 | 0.3529 | 0.2693 | 0.3175 | 0.281 | 0.2877 | 0.2583 | 0.2161 |
| 2021 | 0.2965 | 0.4076 | 1.1238 | 1.5381 | 2.1512 | 1.1156 | 0.8684 | 0.9308 | 0.9892 | 1.1522 | 1.4809 | 1.4516 |
| 2020 | 0.1596 | 0.2949 | 0.2126 | 0.1434 | 0.1762 | 0.2197 | 0.2261 | 0.2988 | 0.3612 | 0.2834 | 0.2537 | 0.3524 |
| 2019 | 0.3484 | 0.2555 | 0.2832 | 0.3063 | 0.3013 | 0.5078 | 0.3913 | 0.2899 | 0.2465 | 0.2656 | 0.2716 | 0.2096 |
| 2018 | 1.7548 | 1.0129 | 0.9432 | 0.7087 | 0.5679 | 0.4673 | 0.2871 | |||||
| 2025 | +7.37% | -32.79% | -16.43% | +21.97% | -12.06% | -3.47% | ||||||
| 2024 | -22.73% | +21.49% | +20.37% | -39.26% | +2.16% | -21.68% | -11.38% | -17.74% | +7.32% | -16.57% | +146.63% | +2.41% |
| 2023 | +34.32% | +5.59% | -9.55% | -9.04% | +1.27% | -8.62% | -4.66% | -10.18% | -3.33% | +4.97% | +48.58% | +31.83% |
| 2022 | -38.95% | -4.50% | +6.98% | -37.94% | -33.31% | -23.63% | +17.90% | -11.53% | +2.35% | -10.25% | -16.34% | -21.89% |
| 2021 | +37.57% | +175.93% | +36.87% | +39.86% | -48.18% | -22.23% | +7.30% | +6.26% | +16.48% | +28.41% | -1.99% | -5.91% |
| 2020 | +84.34% | -28.04% | -32.55% | +23.08% | +24.69% | +3.14% | +32.38% | +20.92% | -21.57% | -10.41% | +38.86% | -15.89% |
| 2019 | -26.66% | +10.88% | +8.16% | -1.63% | +68.60% | -23.08% | -25.89% | -14.97% | +7.67% | +2.37% | -22.83% | -23.85% |
| 2018 | -42.39% | -7.15% | -24.86% | -19.90% | -17.73% | -38.56% | +21.56% | |||||
| AVG: | +10.75% | +21.22% | +1.98% | -0.42% | +0.45% | -17.75% | +1.21% | -7.44% | -1.57% | -2.75% | +22.05% | -1.68% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.28 | $ 0.18 | -37.63% | 2025-01-01 - 2025-06-06 |
| 2024 | $ 0.31 | $ 0.28 | -9.45% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.17 | $ 0.31 | +83.55% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.37 | $ 0.17 | -87.64% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.30 | $ 1.37 | +360.64% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.16 | $ 0.30 | +85.71% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.35 | $ 0.16 | -54.19% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 1.40 | $ 0.35 | -75.07% | 2018-05-31 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!