IOTA (MIOTA)IOTA
$ 0.1862 USD
+1.30
%
(24H)
0.00000168 BTC
+1.81
%
(24H)
Capitalization (USD)
$587,059,792
24H trading volume (USD)
$6,541,496
Circulating supply
3,152,954,445
Max. supply
4,600,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bitfinex |  IOT_BTC | 0.00000167 | $ 0.1849 | $ 3 025 | 2 sec. |
| 2 |  Hitbtc | IOTA_BTC | 0.00000165 | $ 0.1821 | $ 16 891 | 4 sec. |
| 3 |  Kucoin | IOTA_BTC | 0.00000165 | $ 0.1814 | $ 84 | 2 sec. |
| 4 |  GateIo | IOTA_BTC | 0.00000166 | $ 0.1823 | $ 88 700 | 3 sec. |
| 5 |  Coinex | IOTA_BTC | 0.00000166 | $ 0.1826 | $ 3 170 | 3 sec. |
| 6 |  Bitrue | IOTA_BTC | 0.00000166 | $ 0.1838 | $ 110 | 2 sec. |
| 7 |  Binance | IOTA_ETH | 0.000043 | $ 0.1839 | $ 1 189 | 6 sec. |
| 8 | Hitbtc | IOTA_ETH | 0.000043 | $ 0.1833 | 0 | 4 sec. |
| 9 | Binance | IOTA_USDT | 0.1835 | $ 0.1820 | $ 1 977 645 | 6 sec. |
| 10 | Hitbtc | IOTA_USDT | 0.1834 | $ 0.1819 | $ 196 132 | 4 sec. |
| 11 |  Okx | IOTA_USDT | 0.1835 | $ 0.1820 | $ 612 956 | 3 sec. |
| 12 | Bitrue | IOTA_XRP | 0.0653 | $ 0.1838 | $ 145 | 2 sec. |
| 13 |  Upbit | IOTA_KRW | 257.33 | $ 0.1844 | $ 922 174 | 1 sec. |
| 14 | Bitrue | IOTA_USDT | 0.1837 | $ 0.1820 | $ 190 645 | 2 sec. |
| 15 | Bitfinex | IOT_USD | 0.1836 | $ 0.1838 | $ 13 213 | 2 sec. |
| 16 |  XT.COM | IOTA_USDT | 0.1835 | $ 0.1820 | $ 398 746 | 2 sec. |
| 17 |  DigiFinex | IOTA_USDT | 0.1836 | $ 0.1822 | $ 19 336 | 4 sec. |
| 18 |  BingX | IOTA_USDT | 0.1835 | $ 0.1820 | $ 142 119 | 2 sec. |
| 19 | Kucoin | IOTA_USDT | 0.1836 | $ 0.1823 | $ 108 238 | 2 sec. |
| 20 |  HTX | IOTA_USDT | 0.1837 | $ 0.1822 | $ 1 747 691 | 4 sec. |
| 21 |  LATOKEN | IOTA_USDT | 0.1842 | $ 0.1821 | $ 14 008 | 2 sec. |
| 22 |  Pionex | IOTA_USDT | 0.1835 | $ 0.1820 | $ 122 185 | 1 sec. |
| 23 | Coinex | IOTA_USDT | 0.1835 | $ 0.1821 | $ 25 379 | 3 sec. |
| 24 | GateIo | IOTA_USDT | 0.1835 | $ 0.1820 | $ 505 955 | 3 sec. |
| 25 |  Coinone | IOTA_KRW | 256.37 | $ 0.1831 | $ 19 518 | 4 sec. |
| 26 |  CEX.IO | IOTA_USD | 0.3238 | $ 0.4450 | $ 197 | 1 sec. |
| 27 | Coinex | IOTA_USDC | 0.1836 | $ 0.1811 | $ 3 181 | 3 sec. |
| 28 |  Giottus | IOTA_INR | 17.3 | $ 0.2158 | 0 | 3 sec. |
| 29 | Binance | IOTA_TRY | 7.56 | $ 0.2217 | $ 28 779 | 6 sec. |
| 30 | Giottus | IOTA_USDT | 0.1834 | $ 0.1819 | 0 | 3 sec. |
Coin IOTA (MIOTA) today is estimated at $0.1862, and the market capitalization is $ 587 059 792. Over the past 24 hours, asset trading amounted to $ 6 541 496.
IOTA (MIOTA) with ticker IOTA has a circulating supply in 3 152 954 445 IOTA with maximum circulating supply in 4 600 000 000 IOTA.
Price change table IOTA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.2809 | 0.3016 | 0.2027 | 0.1693 | 0.2064 | 0.1815 | 0.1593 | 0.1886 | 0.1892 | |||
| 2024 | 0.3102 | 0.2397 | 0.2916 | 0.351 | 0.2132 | 0.2177 | 0.1705 | 0.1511 | 0.1243 | 0.1334 | 0.1113 | 0.2743 |
| 2023 | 0.169 | 0.227 | 0.2397 | 0.2168 | 0.1971 | 0.1996 | 0.1824 | 0.1739 | 0.1562 | 0.151 | 0.1585 | 0.2353 |
| 2022 | 1.3657 | 0.8342 | 0.7967 | 0.8526 | 0.529 | 0.3529 | 0.2693 | 0.3175 | 0.281 | 0.2877 | 0.2583 | 0.2161 |
| 2021 | 0.2965 | 0.4076 | 1.1238 | 1.5381 | 2.1512 | 1.1156 | 0.8684 | 0.9308 | 0.9892 | 1.1522 | 1.4809 | 1.4516 |
| 2020 | 0.1596 | 0.2949 | 0.2126 | 0.1434 | 0.1762 | 0.2197 | 0.2261 | 0.2988 | 0.3612 | 0.2834 | 0.2537 | 0.3524 |
| 2019 | 0.3484 | 0.2555 | 0.2832 | 0.3063 | 0.3013 | 0.5078 | 0.3913 | 0.2899 | 0.2465 | 0.2656 | 0.2716 | 0.2096 |
| 2018 | 1.7548 | 1.0129 | 0.9432 | 0.7087 | 0.5679 | 0.4673 | 0.2871 | |||||
| 2025 | +7.37% | -32.79% | -16.43% | +21.97% | -12.06% | -12.23% | +18.39% | +0.32% | -3.01% | |||
| 2024 | -22.73% | +21.49% | +20.37% | -39.26% | +2.16% | -21.68% | -11.38% | -17.74% | +7.32% | -16.57% | +146.63% | +2.41% |
| 2023 | +34.32% | +5.59% | -9.55% | -9.04% | +1.27% | -8.62% | -4.66% | -10.18% | -3.33% | +4.97% | +48.58% | +31.83% |
| 2022 | -38.95% | -4.50% | +6.98% | -37.94% | -33.31% | -23.63% | +17.90% | -11.53% | +2.35% | -10.25% | -16.34% | -21.89% |
| 2021 | +37.57% | +175.93% | +36.87% | +39.86% | -48.18% | -22.23% | +7.30% | +6.26% | +16.48% | +28.41% | -1.99% | -5.91% |
| 2020 | +84.34% | -28.04% | -32.55% | +23.08% | +24.69% | +3.14% | +32.38% | +20.92% | -21.57% | -10.41% | +38.86% | -15.89% |
| 2019 | -26.66% | +10.88% | +8.16% | -1.63% | +68.60% | -23.08% | -25.89% | -14.97% | +7.67% | +2.37% | -22.83% | -23.85% |
| 2018 | -42.39% | -7.15% | -24.86% | -19.90% | -17.73% | -38.56% | +21.56% | |||||
| AVG: | +10.75% | +21.22% | +1.98% | -0.42% | +0.45% | -18.84% | +3.36% | -6.47% | -1.75% | -2.75% | +22.05% | -1.68% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.28 | $ 0.18 | -34.67% | 2025-01-01 - 2025-09-06 |
| 2024 | $ 0.31 | $ 0.28 | -9.45% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.17 | $ 0.31 | +83.55% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.37 | $ 0.17 | -87.64% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.30 | $ 1.37 | +360.64% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.16 | $ 0.30 | +85.71% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.35 | $ 0.16 | -54.19% | 2019-01-01 - 2019-12-31 |
| 2018 | $ 1.40 | $ 0.35 | -75.07% | 2018-05-31 - 2018-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
