Arbitrage Signals
Phala NetworkPHA
$ 0.1241 USD
+3.92
%
(24H)
0.00000127 BTC
+1.95
%
(24H)
Capitalization (USD)
$124,074,587
24H trading volume (USD)
$7,901,624
Circulating supply
697,796,963
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bibox |  PHA_BTC | 0.00000138 | $ 0.1367 | $ 164 178 | 4 sec. |
| 2 |  Binance | PHA_BTC | 0.00000125 | $ 0.1238 | $ 44 463 | 4 sec. |
| 3 | Bibox | PHA_ETH | 0.00004 | $ 0.1379 | $ 116 393 | 4 sec. |
| 4 |  Kucoin | PHA_ETH | 0.000036 | $ 0.1251 | $ 660 | 4 sec. |
| 5 | Binance | PHA_USDT | 0.1221 | $ 0.1265 | $ 2 031 039 | 4 sec. |
| 6 |  Okx | PHA_USDT | 0.1222 | $ 0.1265 | $ 135 796 | 2 sec. |
| 7 |  Whitebit | PHA_USDT | 0.1221 | $ 0.1263 | $ 623 419 | 3 sec. |
| 8 | Kucoin | PHA_USDT | 0.122 | $ 0.1262 | $ 148 591 | 4 sec. |
| 9 |  Mexc | PHA_USDT | 0.1222 | $ 0.1265 | $ 119 338 | 3 sec. |
| 10 |  XT.COM | PHA_USDT | 0.1222 | $ 0.1265 | $ 770 749 | 1 sec. |
| 11 |  CoinW | PHA_USDT | 0.1223 | $ 0.1266 | $ 113 719 | 39 sec. |
| 12 |  DigiFinex | PHA_USDT | 0.1221 | $ 0.1265 | $ 116 100 | 3 sec. |
| 13 |  Phemex | PHA_USDT | 0.1222 | $ 0.1266 | $ 116 663 | 3 sec. |
| 14 | Bibox | PHA_USDT | 0.1224 | $ 0.1267 | $ 1 359 587 | 4 sec. |
| 15 |  Bitrue | PHA_USDT | 0.122 | $ 0.1263 | $ 281 513 | 4 sec. |
| 16 |  HTX (Huobi) | PHA_USDT | 0.1221 | $ 0.1264 | $ 1 326 904 | 2 sec. |
| 17 |  GateIo | PHA_USDT | 0.1222 | $ 0.1265 | $ 200 037 | 6 sec. |
| 18 |  Kraken | PHA_USD | 0.1218 | $ 0.1220 | $ 136 267 | 2 sec. |
| 19 |  LATOKEN | PHA_USDT | 0.1223 | $ 0.1267 | $ 10 349 | 1 sec. |
| 20 | Kraken | PHA_EUR | 0.1168 | $ 0.1258 | $ 3 044 | 2 sec. |
| 21 |  Coinex | PHA_USDT | 0.1219 | $ 0.1261 | $ 6 875 | 4 sec. |
| 22 |  Coinone | PHA_KRW | 207 | $ 0.1537 | $ 652 | 4 sec. |
Coin Phala Network today is estimated at $0.1241, and the market capitalization is $ 124 074 587. Over the past 24 hours, asset trading amounted to $ 7 901 624.
Phala Network with ticker PHA has a circulating supply in 697 796 963 PHA with maximum circulating supply in 1 000 000 000 PHA.
Contracts PHA:
Price change table PHA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.1156 | 0.1007 | 0.1657 | 0.2946 | 0.1799 | 0.1906 | 0.1483 | 0.1222 | 0.1089 | 0.1276 | 0.107 | 0.174 |
| 2023 | 0.1085 | 0.1542 | 0.1664 | 0.1454 | 0.1451 | 0.129 | 0.1043 | 0.0958 | 0.081 | 0.1064 | 0.1062 | 0.1101 |
| 2022 | 0.4228 | 0.2467 | 0.2367 | 0.2825 | 0.2275 | 0.1318 | 0.1055 | 0.1285 | 0.0996 | 0.0915 | 0.155 | 0.1513 |
| 2021 | 0.8935 | 0.7644 | 0.839 | 0.6307 | 0.7615 | 0.6285 | ||||||
| 2024 | -12.89% | +64.55% | +77.79% | -38.93% | +5.95% | -21.88% | -17.60% | -10.88% | +17.17% | -16.14% | +62.62% | -29.71% |
| 2023 | +42.12% | +7.91% | -12.62% | -0.21% | -11.10% | -19.15% | -8.15% | -15.45% | +31.36% | -0.09% | +3.67% | +5.00% |
| 2022 | -41.60% | -4.18% | +19.22% | -19.47% | -42.02% | -19.80% | +21.71% | -22.57% | -8.13% | +69.40% | -2.39% | -28.16% |
| 2021 | -14.92% | +9.73% | -24.86% | +20.52% | -17.47% | -32.73% | ||||||
| AVG: | -4.12% | +22.76% | +28.13% | -19.54% | -15.72% | -20.28% | -4.74% | -9.79% | +3.88% | +18.42% | +11.61% | -21.40% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.12 | $ 0.12 | +5.80% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 0.11 | $ 0.12 | +6.54% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.42 | $ 0.11 | -74.29% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.62 | $ 0.42 | -31.80% | 2021-06-25 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!