Arbitrage Signals
Phala NetworkPHA
$ 0.1067 USD
+3.63
%
(24H)
0.00000196 BTC
+2.27
%
(24H)
Capitalization (USD)
$106,739,552
24H trading volume (USD)
$4,451,163
Circulating supply
697,796,963
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bibox |  PHA_BTC | 0.00000192 | $ 0.1052 | $ 226 665 | 2 sec. |
| 2 |  Binance | PHA_BTC | 0.00000192 | $ 0.1052 | $ 4 774 | 7 sec. |
| 3 | Bibox | PHA_ETH | 0.000046 | $ 0.1065 | $ 139 300 | 2 sec. |
| 4 |  Kucoin | PHA_ETH | 0.000046 | $ 0.1050 | $ 462 | 4 sec. |
| 5 | Binance | PHA_USDT | 0.1047 | $ 0.1072 | $ 783 715 | 7 sec. |
| 6 |  Okx | PHA_USDT | 0.1046 | $ 0.1069 | $ 79 952 | 3 sec. |
| 7 |  BingX | PHA_USDT | 0.1047 | $ 0.1070 | $ 44 806 | 1 sec. |
| 8 |  Whitebit | PHA_USDT | 0.1047 | $ 0.1069 | $ 343 559 | 1 sec. |
| 9 | Kucoin | PHA_USDT | 0.1046 | $ 0.1069 | $ 141 316 | 4 sec. |
| 10 |  Mexc | PHA_USDT | 0.1047 | $ 0.1071 | $ 39 857 | 4 sec. |
| 11 |  XT.COM | PHA_USDT | 0.1048 | $ 0.1072 | $ 278 877 | 4 sec. |
| 12 |  CoinW | PHA_USDT | 0.1047 | $ 0.1071 | $ 40 825 | 46 sec. |
| 13 |  DigiFinex | PHA_USDT | 0.1046 | $ 0.1070 | $ 66 238 | 1 sec. |
| 14 |  Phemex | PHA_USDT | 0.1048 | $ 0.1073 | $ 61 941 | 4 sec. |
| 15 | Bibox | PHA_USDT | 0.1048 | $ 0.1072 | $ 1 089 176 | 2 sec. |
| 16 |  Bitrue | PHA_USDT | 0.1051 | $ 0.1072 | $ 65 496 | 4 sec. |
| 17 |  HTX (Huobi) | PHA_USDT | 0.1045 | $ 0.1069 | $ 931 377 | 2 sec. |
| 18 |  GateIo | PHA_USDT | 0.1047 | $ 0.1069 | $ 42 299 | 8 sec. |
| 19 |  Kraken | PHA_USD | 0.1045 | $ 0.1047 | $ 31 270 | 3 sec. |
| 20 |  LATOKEN | PHA_USDT | 0.1048 | $ 0.1071 | $ 3 899 | 2 sec. |
| 21 | Kraken | PHA_EUR | 0.0939 | $ 0.1045 | $ 977 | 3 sec. |
| 22 |  Coinex | PHA_USDT | 0.1043 | $ 0.1066 | $ 2 503 | 2 sec. |
| 23 |  WazirX | PHA_INR | 4.06 | $ 0.1451 | 0 | 2 sec. |
| 24 | WazirX | PHA_USDT | 0.0457 | $ 0.1402 | 0 | 2 sec. |
| 25 |  Coinone | PHA_KRW | 151.73 | $ 0.1104 | 0 | 3 sec. |
Coin Phala Network today is estimated at $0.1067, and the market capitalization is $ 106 739 552. Over the past 24 hours, asset trading amounted to $ 4 451 163.
Phala Network with ticker PHA has a circulating supply in 697 796 963 PHA with maximum circulating supply in 1 000 000 000 PHA.
Contracts PHA:
Price change table PHA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.1156 | 0.1007 | 0.1657 | 0.2946 | 0.1799 | 0.1906 | 0.1483 | 0.1222 | 0.1089 | |||
| 2023 | 0.1085 | 0.1542 | 0.1664 | 0.1454 | 0.1451 | 0.129 | 0.1043 | 0.0958 | 0.081 | 0.1064 | 0.1062 | 0.1101 |
| 2022 | 0.4228 | 0.2467 | 0.2367 | 0.2825 | 0.2275 | 0.1318 | 0.1055 | 0.1285 | 0.0996 | 0.0915 | 0.155 | 0.1513 |
| 2021 | 0.8935 | 0.7644 | 0.839 | 0.6307 | 0.7615 | 0.6285 | ||||||
| 2024 | -12.89% | +64.55% | +77.79% | -38.93% | +5.95% | -21.88% | -17.60% | -10.88% | -3.76% | |||
| 2023 | +42.12% | +7.91% | -12.62% | -0.21% | -11.10% | -19.15% | -8.15% | -15.45% | +31.36% | -0.09% | +3.67% | +5.00% |
| 2022 | -41.60% | -4.18% | +19.22% | -19.47% | -42.02% | -19.80% | +21.71% | -22.57% | -8.13% | +69.40% | -2.39% | -28.16% |
| 2021 | -14.92% | +9.73% | -24.86% | +20.52% | -17.47% | -32.73% | ||||||
| AVG: | -4.12% | +22.76% | +28.13% | -19.54% | -15.72% | -20.28% | -4.74% | -9.79% | -1.35% | +29.94% | -5.39% | -18.63% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.12 | $ 0.10 | -9.34% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 0.11 | $ 0.12 | +6.54% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.42 | $ 0.11 | -74.29% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.62 | $ 0.42 | -31.80% | 2021-06-25 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!