Phala NetworkPHA
$ 0.0619 USD
-5.79
%
(24H)
0.00000054 BTC
-6.74
%
(24H)
Capitalization (USD)
$61,896,319
24H trading volume (USD)
$7,732,353
Circulating supply
697,796,963
Max. supply
1,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  PHA_BTC | 0.0000005433 | $ 0.0615 | $ 65 931 | 7 sec. |
| 2 | Binance | PHA_USDT | 0.0623 | $ 0.0622 | $ 1 518 569 | 7 sec. |
| 3 |  Okx | PHA_USDT | 0.0623 | $ 0.0623 | $ 106 054 | 3 sec. |
| 4 |  Whitebit | PHA_USDT | 0.0622 | $ 0.0621 | $ 314 110 | 3 sec. |
| 5 |  Kucoin | PHA_USDT | 0.0623 | $ 0.0620 | $ 183 204 | 3 sec. |
| 6 |  Mexc | PHA_USDT | 0.0623 | $ 0.0622 | $ 864 580 | 2 sec. |
| 7 |  XT.COM | PHA_USDT | 0.0623 | $ 0.0622 | $ 475 395 | 1 sec. |
| 8 |  CoinW | PHA_USDT | 0.0623 | $ 0.0623 | $ 352 415 | 1 min. |
| 9 |  DigiFinex | PHA_USDT | 0.0623 | $ 0.0622 | $ 127 303 | 1 sec. |
| 10 |  Phemex | PHA_USDT | 0.0623 | $ 0.0622 | $ 84 842 | 1 sec. |
| 11 |  Bitrue | PHA_USDT | 0.0623 | $ 0.0622 | $ 92 420 | 3 sec. |
| 12 |  HTX | PHA_USDT | 0.0622 | $ 0.0622 | $ 2 876 630 | 4 sec. |
| 13 |  GateIo | PHA_USDT | 0.0624 | $ 0.0622 | $ 111 967 | 3 sec. |
| 14 |  Kraken | PHA_USD | 0.0622 | $ 0.0622 | $ 66 724 | 1 sec. |
| 15 |  LATOKEN | PHA_USDT | 0.0624 | $ 0.0622 | $ 18 943 | 3 sec. |
| 16 | Kraken | PHA_EUR | 0.053 | $ 0.0557 | $ 15 399 | 1 sec. |
| 17 |  Coinex | PHA_USDT | 0.0623 | $ 0.0622 | $ 6 454 | 3 sec. |
| 18 |  Coinone | PHA_KRW | 92.37 | $ 0.0657 | $ 586 | 2 sec. |
Coin Phala Network today is estimated at $0.0619, and the market capitalization is $ 61 896 319. Over the past 24 hours, asset trading amounted to $ 7 732 353.
Phala Network with ticker PHA has a circulating supply in 697 796 963 PHA with maximum circulating supply in 1 000 000 000 PHA.
Contracts PHA:
Price change table PHA
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.3929 | 0.2018 | 0.1533 | 0.1013 | 0.1079 | 0.1367 | 0.099 | 0.1017 | 0.1073 | 0.0913 | ||
| 2024 | 0.1156 | 0.1007 | 0.1657 | 0.2946 | 0.1799 | 0.1906 | 0.1483 | 0.1222 | 0.1089 | 0.1276 | 0.107 | 0.174 |
| 2023 | 0.1085 | 0.1542 | 0.1664 | 0.1454 | 0.1451 | 0.129 | 0.1043 | 0.0958 | 0.081 | 0.1064 | 0.1062 | 0.1101 |
| 2022 | 0.4228 | 0.2467 | 0.2367 | 0.2825 | 0.2275 | 0.1318 | 0.1055 | 0.1285 | 0.0996 | 0.0915 | 0.155 | 0.1513 |
| 2021 | 0.8935 | 0.7644 | 0.839 | 0.6307 | 0.7615 | 0.6285 | ||||||
| 2025 | -48.61% | -24.03% | -33.92% | +6.52% | +26.69% | -27.43% | +2.73% | +5.51% | -15.10% | -31.76% | ||
| 2024 | -12.89% | +64.55% | +77.79% | -38.93% | +5.95% | -21.88% | -17.60% | -10.88% | +17.17% | -16.14% | +62.62% | +125.75% |
| 2023 | +42.12% | +7.91% | -12.62% | -0.21% | -11.10% | -19.15% | -8.15% | -15.45% | +31.36% | -0.09% | +3.67% | +5.00% |
| 2022 | -41.60% | -4.18% | +19.22% | -19.47% | -42.02% | -19.80% | +21.71% | -22.57% | -8.13% | +69.40% | -2.39% | -28.16% |
| 2021 | -14.92% | +9.73% | -24.86% | +20.52% | -17.47% | -32.73% | ||||||
| AVG: | -15.25% | +11.06% | +12.62% | -13.02% | -5.12% | -22.07% | -3.25% | -6.73% | +0.09% | +8.38% | +11.61% | +17.46% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.39 | $ 0.06 | -84.14% | 2025-01-01 - 2025-10-28 |
| 2024 | $ 0.12 | $ 0.39 | +239.79% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.11 | $ 0.12 | +6.54% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.42 | $ 0.11 | -74.29% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.62 | $ 0.42 | -31.80% | 2021-06-25 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
