Markets
| 1 | 0.0000000867 | $ 0.0102 | $ 3 788 | 2 sec. | ||
| 2 | 0.0000000869 | $ 0.009889 | $ 3 845 | 3 sec. | ||
| 3 | 0.00000218 | $ 0.0114 | 0 | 3 sec. | ||
| 4 | 0.0000000876 | $ 0.0100 | 0 | 3 sec. | ||
| 5 | 0.009987 | $ 0.009985 | $ 435 330 | 2 sec. | ||
| 6 | 0.009996 | $ 0.0100 | $ 126 741 | 3 sec. | ||
| 7 | 0.0288 | $ 0.0895 | 0 | 3 sec. | ||
| 8 | 0.009987 | $ 0.009985 | $ 215 198 | 1 sec. | ||
| 9 | 0.009994 | $ 0.009986 | $ 152 946 | 19 sec. | ||
| 10 | 0.4193 | $ 0.0123 | $ 47 211 | 2 sec. | ||
| 11 | 0.009987 | $ 0.009986 | $ 287 410 | 3 sec. | ||
| 12 | 0.01 | $ 0.009995 | $ 39 327 | 4 sec. | ||
| 13 | 0.00999 | $ 0.009995 | $ 36 499 | 4 sec. | ||
| 14 | 0.00999 | $ 0.009975 | $ 44 950 | 1 sec. | ||
| 15 | 0.01 | $ 0.009995 | $ 91 312 | 2 sec. | ||
| 16 | 0.009994 | $ 0.009990 | $ 6 827 | 6 sec. | ||
| 17 | 0.00999 | $ 0.009995 | $ 69 644 | 3 sec. | ||
| 18 | 0.009993 | $ 0.009989 | $ 125 436 | 7 sec. | ||
| 19 | 0.009988 | $ 0.009987 | $ 1 821 873 | 4 sec. | ||
| 20 | 0.009981 | $ 0.009967 | $ 402 490 | 4 sec. | ||
| 21 | 0.00998 | $ 0.009975 | $ 26 901 | 4 sec. | ||
| 22 | 0.009997 | $ 0.009995 | $ 63 151 | 5 sec. | ||
| 23 | 0.009967 | $ 0.009962 | $ 76 849 | 3 sec. | ||
| 24 | 0.009986 | $ 0.009985 | $ 724 | 3 sec. | ||
| 25 | 0.0101 | $ 0.0102 | $ 1 | 2 sec. | ||
| 26 | 0.009964 | $ 0.009983 | $ 54 860 | 2 sec. | ||
| 27 | 0.009995 | $ 0.009889 | $ 2 064 | 3 sec. | ||
| 28 | 0.009987 | $ 0.009995 | $ 0 | 3 sec. | ||
| 29 | 14.79 | $ 0.0106 | $ 212 430 | 3 sec. |
Coin Ravencoin today is estimated at $0.0102, and the market capitalization is $ 137 801 863. Over the past 24 hours, asset trading amounted to $ 5 008 420.
Ravencoin with ticker RVN has a circulating supply in 13 564 986 298 RVN with maximum circulating supply in 21 000 000 000 RVN.
Price change table RVN
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.02016 | 0.01828 | 0.01341 | 0.01106 | 0.01161 | 0.01076 | 0.01382 | 0.01384 | 0.01314 | 0.01139 | ||
| 2024 | 0.02106 | 0.01794 | 0.02582 | 0.04978 | 0.02869 | 0.02829 | 0.01996 | 0.01786 | 0.01622 | 0.01775 | 0.01686 | 0.02666 |
| 2023 | 0.01855 | 0.02819 | 0.0295 | 0.02588 | 0.02379 | 0.02068 | 0.02003 | 0.01827 | 0.01488 | 0.01526 | 0.01715 | 0.01873 |
| 2022 | 0.09863 | 0.07016 | 0.06264 | 0.06953 | 0.04175 | 0.02974 | 0.02305 | 0.03704 | 0.02852 | 0.03548 | 0.03145 | 0.02203 |
| 2021 | 0.01255 | 0.02454 | 0.13087 | 0.18816 | 0.17131 | 0.08401 | 0.05647 | 0.06601 | 0.12837 | 0.09623 | 0.12112 | 0.10747 |
| 2020 | 0.02303 | 0.0276 | 0.02553 | 0.01518 | 0.01897 | 0.0196 | 0.0189 | 0.02064 | 0.02242 | 0.01412 | 0.01133 | 0.01459 |
| 2019 | 0.03095 | 0.02907 | 0.0225 | |||||||||
| 2025 | -9.33% | -26.64% | -17.52% | +4.97% | -7.32% | +28.44% | +0.14% | -5.06% | -13.32% | -12.29% | ||
| 2024 | -14.81% | +43.81% | +92.84% | -42.37% | -1.39% | -29.45% | -10.52% | -9.18% | +9.43% | -5.01% | +58.13% | -24.38% |
| 2023 | +51.97% | +4.65% | -12.27% | -8.11% | -13.07% | -3.14% | -8.79% | -18.56% | +2.55% | +12.39% | +9.21% | +12.44% |
| 2022 | -28.94% | -10.63% | +11.05% | -39.94% | -28.81% | -22.49% | +60.74% | -22.95% | +24.40% | -11.44% | -29.95% | -15.84% |
| 2021 | +95.22% | +433.29% | +43.71% | -8.86% | -50.97% | -32.82% | +16.84% | +94.56% | -25.02% | +25.85% | -11.36% | -8.18% |
| 2020 | +19.24% | -7.17% | -40.62% | +25.23% | +3.48% | -3.57% | +9.05% | +8.67% | -36.93% | -19.90% | +28.60% | -14.05% |
| 2019 | -6.04% | -22.22% | +2.00% | |||||||||
| AVG: | +18.89% | +72.88% | +12.86% | -11.51% | -16.35% | -10.51% | +11.24% | +7.92% | -6.48% | -2.35% | +5.40% | -8.00% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.02 | $ 0.01 | -50.45% | 2025-01-01 - 2025-10-28 |
| 2024 | $ 0.02 | $ 0.02 | -4.27% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.02 | $ 0.02 | +13.53% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.10 | $ 0.02 | -81.20% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.01 | $ 0.10 | +686.29% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.02 | $ 0.01 | -45.55% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.03 | $ 0.02 | -8.93% | 2019-09-25 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!