Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Upbit | RVN_BTC | 0.0000002133 | $ 0.0206 | $ 817 064 | 4 sec. |
2 | Binance | RVN_BTC | 0.0000002067 | $ 0.0206 | $ 53 680 | 1 sec. |
3 | Coinex | RVN_BTC | 0.0000002071 | $ 0.0207 | $ 39 942 | 3 sec. |
4 | Bitrue | RVN_BTC | 0.0000002033 | $ 0.0206 | $ 102 | 4 sec. |
5 | Hitbtc | RVN_BTC | 0.0000002132 | $ 0.0216 | $ 0 | 3 sec. |
6 | Binance | RVN_USDT | 0.0201 | $ 0.0208 | $ 2 656 594 | 1 sec. |
7 | Okx | RVN_USDT | 0.0201 | $ 0.0208 | $ 483 237 | 2 sec. |
8 | Bitrue | RVN_XRP | 0.045 | $ 0.0269 | 0 | 4 sec. |
9 | XT.COM | RVN_USDT | 0.0201 | $ 0.0208 | $ 1 070 097 | 4 sec. |
10 | Bibox | RVN_USDT | 0.0201 | $ 0.0208 | $ 63 945 | 2 sec. |
11 | CoinW | RVN_USDT | 0.0201 | $ 0.0209 | $ 59 170 | 38 sec. |
12 | Binance | RVN_TRY | 0.7134 | $ 0.0209 | $ 140 548 | 1 sec. |
13 | Mexc | RVN_USDT | 0.0202 | $ 0.0209 | $ 41 739 | 4 sec. |
14 | BingX | RVN_USDT | 0.0201 | $ 0.0208 | $ 73 287 | 4 sec. |
15 | DigiFinex | RVN_USDT | 0.0201 | $ 0.0208 | $ 226 493 | 1 sec. |
16 | Dex-Trade | RVN_USDT | 0.0201 | $ 0.0208 | $ 87 149 | 4 sec. |
17 | LBank | RVN_USDT | 0.0202 | $ 0.0208 | $ 280 528 | 2 sec. |
18 | LATOKEN | RVN_USDT | 0.0201 | $ 0.0208 | $ 55 406 | 2 sec. |
19 | Pionex | RVN_USDT | 0.0201 | $ 0.0208 | $ 31 008 | 2 sec. |
20 | GateIo | RVN_USDT | 0.0201 | $ 0.0208 | $ 244 743 | 1 sec. |
21 | HTX (Huobi) | RVN_USDT | 0.02 | $ 0.0207 | $ 1 328 009 | 4 sec. |
22 | Whitebit | RVN_USDT | 0.0201 | $ 0.0208 | $ 1 338 184 | 1 sec. |
23 | Kucoin | RVN_USDT | 0.0201 | $ 0.0208 | $ 24 134 | 2 sec. |
24 | Bybit | RVN_USDT | 0.0201 | $ 0.0208 | $ 219 410 | 3 sec. |
25 | Coinex | RVN_USDT | 0.0201 | $ 0.0209 | $ 105 537 | 3 sec. |
26 | Bitrue | RVN_USDT | 0.0201 | $ 0.0208 | $ 17 339 | 4 sec. |
27 | Upbit | RVN_USDT | 0.0212 | $ 0.0220 | $ 1 968 | 4 sec. |
28 | Crypto.com | RVN_USD | 0.0202 | $ 0.0204 | $ 29 914 | 2 sec. |
29 | Coinex | RVN_USDC | 0.0201 | $ 0.0206 | $ 4 090 | 3 sec. |
30 | Hitbtc | RVN_USDT | 0.0203 | $ 0.0204 | $ 21 | 3 sec. |
31 | Bithumb | RVN_KRW | 30.51 | $ 0.0218 | $ 626 659 | 5 sec. |
Coin Ravencoin today is estimated at $0.0205, and the market capitalization is $ 277 922 905. Over the past 24 hours, asset trading amounted to $ 9 358 574.
Ravencoin with ticker RVN has a circulating supply in 13 564 986 298 RVN with maximum circulating supply in 21 000 000 000 RVN.
Price change table RVN
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.02106 | 0.01794 | 0.02582 | 0.04978 | 0.02869 | 0.02829 | 0.01996 | 0.01786 | 0.01622 | 0.01775 | 0.01686 | 0.02666 |
2023 | 0.01855 | 0.02819 | 0.0295 | 0.02588 | 0.02379 | 0.02068 | 0.02003 | 0.01827 | 0.01488 | 0.01526 | 0.01715 | 0.01873 |
2022 | 0.09863 | 0.07016 | 0.06264 | 0.06953 | 0.04175 | 0.02974 | 0.02305 | 0.03704 | 0.02852 | 0.03548 | 0.03145 | 0.02203 |
2021 | 0.01255 | 0.02454 | 0.13087 | 0.18816 | 0.17131 | 0.08401 | 0.05647 | 0.06601 | 0.12837 | 0.09623 | 0.12112 | 0.10747 |
2020 | 0.02303 | 0.0276 | 0.02553 | 0.01518 | 0.01897 | 0.0196 | 0.0189 | 0.02064 | 0.02242 | 0.01412 | 0.01133 | 0.01459 |
2019 | 0.03095 | 0.02907 | 0.0225 | |||||||||
2024 | -14.81% | +43.81% | +92.84% | -42.37% | -1.39% | -29.45% | -10.52% | -9.18% | +9.43% | -5.01% | +58.13% | -24.61% |
2023 | +51.97% | +4.65% | -12.27% | -8.11% | -13.07% | -3.14% | -8.79% | -18.56% | +2.55% | +12.39% | +9.21% | +12.44% |
2022 | -28.94% | -10.63% | +11.05% | -39.94% | -28.81% | -22.49% | +60.74% | -22.95% | +24.40% | -11.44% | -29.95% | -15.84% |
2021 | +95.22% | +433.29% | +43.71% | -8.86% | -50.97% | -32.82% | +16.84% | +94.56% | -25.02% | +25.85% | -11.36% | -8.18% |
2020 | +19.24% | -7.17% | -40.62% | +25.23% | +3.48% | -3.57% | +9.05% | +8.67% | -36.93% | -19.90% | +28.60% | -14.05% |
2019 | -6.04% | -22.22% | +2.00% | |||||||||
AVG: | +24.53% | +92.79% | +18.94% | -14.81% | -18.15% | -18.29% | +13.46% | +10.51% | -5.11% | -0.69% | +5.40% | -8.04% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.02 | $ 0.02 | -4.56% | 2024-01-01 - 2024-12-22 |
2023 | $ 0.02 | $ 0.02 | +13.53% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.10 | $ 0.02 | -81.20% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.01 | $ 0.10 | +686.29% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.02 | $ 0.01 | -45.55% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.03 | $ 0.02 | -8.93% | 2019-09-25 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!