Markets
1 | ![]() | 0.0000002933 | $ 0.0159 | $ 138 818 | 1 sec. | |
2 | ![]() | 0.000000293 | $ 0.0160 | $ 7 787 | 4 sec. | |
3 | ![]() | 0.0000002933 | $ 0.0159 | $ 45 | 1 sec. | |
4 | ![]() | 0.0000002973 | $ 0.0169 | 0 | 4 sec. | |
5 | ![]() | 0.016 | $ 0.0164 | $ 850 437 | 4 sec. | |
6 | ![]() | 0.016 | $ 0.0164 | $ 184 370 | 2 sec. | |
7 | ![]() | 0.0296 | $ 0.0142 | 0 | 1 sec. | |
8 | ![]() | 0.016 | $ 0.0164 | $ 209 565 | 4 sec. | |
9 | ![]() | 0.0161 | $ 0.0165 | $ 816 207 | 4 sec. | |
10 | ![]() | 0.016 | $ 0.0166 | $ 6 433 | 51 sec. | |
11 | ![]() | 0.5492 | $ 0.0163 | $ 68 666 | 4 sec. | |
12 | ![]() | 0.016 | $ 0.0164 | $ 23 660 | 2 sec. | |
13 | ![]() | 0.016 | $ 0.0164 | $ 38 519 | 4 sec. | |
14 | ![]() | 0.016 | $ 0.0164 | $ 75 232 | 3 sec. | |
15 | ![]() | 0.016 | $ 0.0164 | $ 41 335 | 1 sec. | |
16 | ![]() | 0.016 | $ 0.0164 | $ 287 610 | 2 sec. | |
17 | ![]() | 0.0167 | $ 0.0164 | $ 59 203 | 1 sec. | |
18 | ![]() | 0.016 | $ 0.0164 | $ 8 611 | 1 sec. | |
19 | ![]() | 0.016 | $ 0.0164 | $ 34 603 | 9 sec. | |
20 | ![]() | 0.016 | $ 0.0164 | $ 1 417 037 | 8 sec. | |
21 | ![]() | 0.016 | $ 0.0164 | $ 583 649 | 1 sec. | |
22 | ![]() | 0.016 | $ 0.0164 | $ 10 318 | 4 sec. | |
23 | ![]() | 0.016 | $ 0.0164 | $ 68 812 | 4 sec. | |
24 | ![]() | 0.016 | $ 0.0164 | $ 93 816 | 4 sec. | |
25 | ![]() | 0.016 | $ 0.0164 | $ 927 | 1 sec. | |
26 | ![]() | 0.0161 | $ 0.0170 | $ 110 | 1 sec. | |
27 | ![]() | 0.006723 | $ 0.0206 | 0 | 2 sec. | |
28 | ![]() | 0.0000001167 | $ 0.0192 | 0 | 2 sec. | |
29 | ![]() | 0.016 | $ 0.0160 | $ 8 538 | 4 sec. | |
30 | ![]() | 0.0159 | $ 0.0160 | $ 8 591 | 4 sec. | |
31 | ![]() | 0.0157 | $ 0.0153 | 0 | 4 sec. | |
32 | ![]() | 21.76 | $ 0.0164 | $ 320 134 | 2 sec. |
Coin Ravencoin today is estimated at $0.0163, and the market capitalization is $ 221 747 395. Over the past 24 hours, asset trading amounted to $ 5 272 157.
Ravencoin with ticker RVN has a circulating supply in 13 564 986 298 RVN with maximum circulating supply in 21 000 000 000 RVN.
Price change table RVN
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.02106 | 0.01794 | 0.02582 | 0.04978 | 0.02869 | 0.02829 | 0.01996 | 0.01786 | 0.01622 | |||
2023 | 0.01855 | 0.02819 | 0.0295 | 0.02588 | 0.02379 | 0.02068 | 0.02003 | 0.01827 | 0.01488 | 0.01526 | 0.01715 | 0.01873 |
2022 | 0.09863 | 0.07016 | 0.06264 | 0.06953 | 0.04175 | 0.02974 | 0.02305 | 0.03704 | 0.02852 | 0.03548 | 0.03145 | 0.02203 |
2021 | 0.01255 | 0.02454 | 0.13087 | 0.18816 | 0.17131 | 0.08401 | 0.05647 | 0.06601 | 0.12837 | 0.09623 | 0.12112 | 0.10747 |
2020 | 0.02303 | 0.0276 | 0.02553 | 0.01518 | 0.01897 | 0.0196 | 0.0189 | 0.02064 | 0.02242 | 0.01412 | 0.01133 | 0.01459 |
2019 | 0.03095 | 0.02907 | 0.0225 | |||||||||
2024 | -14.81% | +43.81% | +92.84% | -42.37% | -1.39% | -29.45% | -10.52% | -9.18% | -1.17% | |||
2023 | +51.97% | +4.65% | -12.27% | -8.11% | -13.07% | -3.14% | -8.79% | -18.56% | +2.55% | +12.39% | +9.21% | +12.44% |
2022 | -28.94% | -10.63% | +11.05% | -39.94% | -28.81% | -22.49% | +60.74% | -22.95% | +24.40% | -11.44% | -29.95% | -15.84% |
2021 | +95.22% | +433.29% | +43.71% | -8.86% | -50.97% | -32.82% | +16.84% | +94.56% | -25.02% | +25.85% | -11.36% | -8.18% |
2020 | +19.24% | -7.17% | -40.62% | +25.23% | +3.48% | -3.57% | +9.05% | +8.67% | -36.93% | -19.90% | +28.60% | -14.05% |
2019 | -6.04% | -22.22% | +2.00% | |||||||||
AVG: | +24.53% | +92.79% | +18.94% | -14.81% | -18.15% | -18.29% | +13.46% | +10.51% | -7.23% | +0.17% | -5.15% | -4.73% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.02 | $ 0.02 | -23.88% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.02 | $ 0.02 | +13.53% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.10 | $ 0.02 | -81.20% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.01 | $ 0.10 | +686.29% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.02 | $ 0.01 | -45.55% | 2020-01-01 - 2020-12-31 |
2019 | $ 0.03 | $ 0.02 | -8.93% | 2019-09-25 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!