SecretSCRT
$ 0.1601 USD
-6.92
%
(24H)
0.00000179 BTC
-6.57
%
(24H)
Capitalization (USD)
$46,304,783
24H trading volume (USD)
$7,756,945
Circulating supply
271,355,295
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SCRT_BTC | 0.00000179 | $ 0.1599 | $ 119 473 | 6 sec. |
| 2 |  Kucoin | SCRT_BTC | 0.0000018 | $ 0.1605 | $ 14 999 | 5 sec. |
| 3 | Binance | SCRT_USDT | 0.1599 | $ 0.1600 | $ 2 248 473 | 6 sec. |
| 4 |  LBank | SCRT_USDT | 0.1598 | $ 0.1595 | $ 1 132 030 | 5 sec. |
| 5 |  Mexc | SCRT_USDT | 0.1599 | $ 0.1601 | $ 808 333 | 5 sec. |
| 6 |  Kraken | SCRT_USD | 0.1593 | $ 0.1588 | $ 325 210 | 5 sec. |
| 7 | Kucoin | SCRT_USDT | 0.1606 | $ 0.1606 | $ 433 085 | 5 sec. |
| 8 | Kraken | SCRT_EUR | 0.1345 | $ 0.1427 | $ 42 184 | 5 sec. |
| 9 |  GateIo | SCRT_USDT | 0.1602 | $ 0.1603 | $ 201 059 | 2 sec. |
| 10 |  HTX | SCRT_USDT | 0.1917 | $ 0.1927 | $ 307 574 | 3 sec. |
| 11 |  DigiFinex | SCRT_USDT | 0.1599 | $ 0.1599 | $ 111 214 | 2 sec. |
| 12 |  Bybit | SCRT_USDT | 0.1601 | $ 0.1601 | $ 332 957 | 4 sec. |
| 13 |  Coinex | SCRT_USDT | 0.1599 | $ 0.1600 | $ 7 513 | 5 sec. |
| 14 |  Pionex | SCRT_USDT | 0.1599 | $ 0.1599 | $ 1 672 314 | 1 sec. |
Coin Secret today is estimated at $0.1601, and the market capitalization is $ 46 304 783. Over the past 24 hours, asset trading amounted to $ 7 756 945.
Secret with ticker SCRT has a circulating supply in 271 355 295 SCRT.
Contracts SCRT:
Price change table SCRT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.1006 | |||||||||||
| 2025 | 0.5077 | 0.3249 | 0.2268 | 0.1974 | 0.2135 | 0.1817 | 0.1572 | 0.1735 | 0.1721 | 0.1536 | 0.1488 | 0.1404 |
| 2024 | 0.4916 | 0.3792 | 0.6093 | 0.672 | 0.3774 | 0.4208 | 0.3066 | 0.2524 | 0.2023 | 0.2137 | 0.1933 | 0.6971 |
| 2023 | 0.604 | 0.753 | 0.826 | 0.678 | 0.615 | 0.394 | 0.322 | 0.325 | 0.2613 | 0.2428 | 0.2861 | 0.3645 |
| 2022 | 5.231 | 5.577 | 5.262 | 3.941 | 1.662 | 0.912 | 1.075 | 1.11 | 0.949 | 0.909 | 0.808 | |
| 2026 | +59.05% | |||||||||||
| 2025 | -35.99% | -30.19% | -12.96% | +8.16% | -14.89% | -13.48% | +10.37% | -0.81% | -10.75% | -2.47% | -5.78% | -28.35% |
| 2024 | -22.86% | +60.28% | +10.45% | -43.84% | +11.53% | -27.14% | -17.71% | -19.85% | +5.64% | -9.55% | +260.32% | -27.17% |
| 2023 | +24.67% | +9.69% | -17.92% | -9.29% | -35.93% | -18.27% | +0.93% | -19.48% | -7.08% | +17.79% | +27.40% | +34.87% |
| 2022 | +6.61% | -5.76% | -25.10% | -57.85% | -45.13% | +17.87% | +3.16% | -14.50% | -4.11% | -11.33% | -25.12% | |
| AVG: | +6.22% | +11.60% | -6.55% | -17.52% | -24.29% | -26.01% | +2.87% | -9.24% | -6.67% | +0.42% | +67.65% | -11.44% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.10 | $ 0.16 | +59.05% | 2026-01-01 - 2026-01-25 |
| 2025 | $ 0.51 | $ 0.10 | -80.19% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.49 | $ 0.51 | +3.28% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.60 | $ 0.49 | -18.61% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 7.30 | $ 0.61 | -91.72% | 2022-01-21 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
