SecretSCRT
$ 0.1590 USD
-4.07
%
(24H)
0.00000139 BTC
-3.53
%
(24H)
Capitalization (USD)
$45,975,463
24H trading volume (USD)
$5,478,538
Circulating supply
271,355,295
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SCRT_BTC | 0.00000139 | $ 0.1584 | $ 33 273 | 7 sec. |
| 2 |  Kucoin | SCRT_BTC | 0.00000139 | $ 0.1585 | $ 260 | 2 sec. |
| 3 | Binance | SCRT_USDT | 0.1585 | $ 0.1582 | $ 755 769 | 7 sec. |
| 4 |  LBank | SCRT_USDT | 0.1585 | $ 0.1581 | $ 167 369 | 4 sec. |
| 5 |  Mexc | SCRT_USDT | 0.1585 | $ 0.1583 | $ 453 678 | 4 sec. |
| 6 |  Kraken | SCRT_USD | 0.1587 | $ 0.1587 | $ 56 752 | 2 sec. |
| 7 | Kucoin | SCRT_USDT | 0.1583 | $ 0.1580 | $ 128 160 | 2 sec. |
| 8 | Kraken | SCRT_EUR | 0.1361 | $ 0.1454 | $ 14 460 | 2 sec. |
| 9 |  GateIo | SCRT_USDT | 0.1583 | $ 0.1580 | $ 407 849 | 2 sec. |
| 10 |  HTX | SCRT_USDT | 0.1767 | $ 0.1764 | $ 2 664 520 | 4 sec. |
| 11 |  DigiFinex | SCRT_USDT | 0.1585 | $ 0.1582 | $ 37 664 | 2 sec. |
| 12 |  Bybit | SCRT_USDT | 0.1586 | $ 0.1583 | $ 118 389 | 3 sec. |
| 13 |  Coinex | SCRT_USDT | 0.1583 | $ 0.1580 | $ 13 322 | 4 sec. |
| 14 |  Pionex | SCRT_USDT | 0.1585 | $ 0.1582 | $ 584 209 | 2 sec. |
Coin Secret today is estimated at $0.1590, and the market capitalization is $ 45 975 463. Over the past 24 hours, asset trading amounted to $ 5 478 538.
Secret with ticker SCRT has a circulating supply in 271 355 295 SCRT.
Contracts SCRT:
Price change table SCRT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.5077 | 0.3249 | 0.2268 | 0.1974 | 0.2135 | 0.1817 | 0.1572 | 0.1735 | 0.1721 | 0.1536 | ||
| 2024 | 0.4916 | 0.3792 | 0.6093 | 0.672 | 0.3774 | 0.4208 | 0.3066 | 0.2524 | 0.2023 | 0.2137 | 0.1933 | 0.6971 |
| 2023 | 0.604 | 0.753 | 0.826 | 0.678 | 0.615 | 0.394 | 0.322 | 0.325 | 0.2613 | 0.2428 | 0.2861 | 0.3645 |
| 2022 | 5.231 | 5.577 | 5.262 | 3.941 | 1.662 | 0.912 | 1.075 | 1.11 | 0.949 | 0.909 | 0.808 | |
| 2025 | -35.99% | -30.19% | -12.96% | +8.16% | -14.89% | -13.48% | +10.37% | -0.81% | -10.75% | +3.19% | ||
| 2024 | -22.86% | +60.28% | +10.45% | -43.84% | +11.53% | -27.14% | -17.71% | -19.85% | +5.64% | -9.55% | +260.32% | -27.17% |
| 2023 | +24.67% | +9.69% | -17.92% | -9.29% | -35.93% | -18.27% | +0.93% | -19.48% | -7.08% | +17.79% | +27.40% | +34.87% |
| 2022 | +6.61% | -5.76% | -25.10% | -57.85% | -45.13% | +17.87% | +3.16% | -14.50% | -4.11% | -11.33% | -25.12% | |
| AVG: | -11.39% | +11.60% | -6.55% | -17.52% | -24.29% | -26.01% | +2.87% | -9.24% | -6.67% | +1.83% | +92.13% | -5.81% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.51 | $ 0.16 | -68.78% | 2025-01-01 - 2025-10-28 |
| 2024 | $ 0.49 | $ 0.51 | +3.28% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.60 | $ 0.49 | -18.61% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 7.30 | $ 0.61 | -91.72% | 2022-01-21 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
