Arbitrage Signals
SecretSCRT
$ 0.3847 USD
-4.74
%
(24H)
0.00000396 BTC
-4.64
%
(24H)
Capitalization (USD)
$111,253,276
24H trading volume (USD)
$4,948,995
Circulating supply
271,355,295
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  SCRT_BTC | 0.00000394 | $ 0.3890 | $ 156 648 | 7 sec. |
| 2 |  Kucoin | SCRT_BTC | 0.00000397 | $ 0.3949 | $ 276 | 1 sec. |
| 3 |  GateIo | SCRT_ETH | 0.000096 | $ 0.3940 | 0 | 6 sec. |
| 4 | Binance | SCRT_USDT | 0.3833 | $ 0.3971 | $ 3 030 904 | 7 sec. |
| 5 |  LBank | SCRT_USDT | 0.3822 | $ 0.3973 | $ 540 599 | 1 sec. |
| 6 |  Mexc | SCRT_USDT | 0.3827 | $ 0.3954 | $ 37 024 | 4 sec. |
| 7 |  Kraken | SCRT_USD | 0.3826 | $ 0.3826 | $ 92 498 | 2 sec. |
| 8 | Kucoin | SCRT_USDT | 0.3838 | $ 0.3976 | $ 114 526 | 0 sec. |
| 9 | Kraken | SCRT_EUR | 0.3651 | $ 0.3848 | $ 11 334 | 2 sec. |
| 10 | GateIo | SCRT_USDT | 0.383 | $ 0.3970 | $ 344 164 | 6 sec. |
| 11 |  HTX (Huobi) | SCRT_USDT | 0.3978 | $ 0.4083 | $ 26 832 | 2 sec. |
| 12 |  DigiFinex | SCRT_USDT | 0.4414 | $ 0.3972 | $ 148 431 | 2 sec. |
| 13 |  Bybit | SCRT_USDT | 0.3836 | $ 0.3971 | $ 295 353 | 3 sec. |
| 14 |  Coinex | SCRT_USDT | 0.3829 | $ 0.3968 | $ 6 563 | 3 sec. |
| 15 |  Pionex | SCRT_USDT | 0.3833 | $ 0.3975 | $ 127 409 | 1 sec. |
Coin Secret today is estimated at $0.3847, and the market capitalization is $ 111 253 276. Over the past 24 hours, asset trading amounted to $ 4 948 995.
Secret with ticker SCRT has a circulating supply in 271 355 295 SCRT.
Contracts SCRT:
Price change table SCRT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.4916 | 0.3792 | 0.6093 | 0.672 | 0.3774 | 0.4208 | 0.3066 | 0.2524 | 0.2023 | 0.2137 | 0.1933 | 0.6971 |
| 2023 | 0.604 | 0.753 | 0.826 | 0.678 | 0.615 | 0.394 | 0.322 | 0.325 | 0.2613 | 0.2428 | 0.2861 | 0.3645 |
| 2022 | 5.231 | 5.577 | 5.262 | 3.941 | 1.662 | 0.912 | 1.075 | 1.11 | 0.949 | 0.909 | 0.808 | |
| 2024 | -22.86% | +60.28% | +10.45% | -43.84% | +11.53% | -27.14% | -17.71% | -19.85% | +5.64% | -9.55% | +260.32% | -45.03% |
| 2023 | +24.67% | +9.69% | -17.92% | -9.29% | -35.93% | -18.27% | +0.93% | -19.48% | -7.08% | +17.79% | +27.40% | +34.87% |
| 2022 | +6.61% | -5.76% | -25.10% | -57.85% | -45.13% | +17.87% | +3.16% | -14.50% | -4.11% | -11.33% | -25.12% | |
| AVG: | +0.90% | +25.53% | -4.41% | -26.08% | -27.42% | -30.18% | +0.36% | -12.05% | -5.32% | +1.38% | +92.13% | -11.76% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.49 | $ 0.38 | -22.05% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 0.60 | $ 0.49 | -18.61% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 7.30 | $ 0.61 | -91.72% | 2022-01-21 - 2022-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!