Markets
1 | ![]() | 0.0000002033 | $ 0.0110 | $ 47 223 | 4 sec. | |
2 | ![]() | 0.0000002169 | $ 0.009811 | 0 | 3 sec. | |
3 | ![]() | 0.00000481 | $ 0.0111 | $ 615 | 4 sec. | |
4 | ![]() | 0.00000481 | $ 0.0111 | $ 1 692 | 1 sec. | |
5 | ![]() | 0.011 | $ 0.0113 | $ 8 657 987 | 4 sec. | |
6 | ![]() | 0.011 | $ 0.0113 | $ 2 497 157 | 2 sec. | |
7 | ![]() | 0.011 | $ 0.0112 | $ 2 396 160 | 4 sec. | |
8 | ![]() | 0.0109 | $ 0.0110 | $ 252 067 | 3 sec. | |
9 | ![]() | 0.3775 | $ 0.0112 | $ 2 671 624 | 4 sec. | |
10 | ![]() | 0.0101 | $ 0.0103 | 0 | 3 sec. | |
11 | ![]() | 0.011 | $ 0.0112 | $ 238 142 | 3 sec. | |
12 | ![]() | 0.011 | $ 0.0112 | $ 186 490 | 1 sec. | |
13 | ![]() | 0.011 | $ 0.0113 | $ 120 946 | 1 sec. | |
14 | ![]() | 0.011 | $ 0.0112 | $ 175 717 | 4 sec. | |
15 | ![]() | 0.011 | $ 0.0113 | $ 242 361 | 4 sec. | |
16 | ![]() | 0.011 | $ 0.0112 | $ 142 338 | 4 sec. | |
17 | ![]() | 0.011 | $ 0.0113 | $ 322 663 | 3 sec. | |
18 | ![]() | 0.011 | $ 0.0112 | $ 119 012 | 18 sec. | |
19 | ![]() | 0.0109 | $ 0.0112 | $ 21 442 | 0 sec. | |
20 | ![]() | 0.011 | $ 0.0112 | $ 172 663 | 2 sec. | |
21 | ![]() | 0.011 | $ 0.0113 | $ 374 005 | 0 sec. | |
22 | ![]() | 0.011 | $ 0.0111 | $ 17 058 | 3 sec. | |
23 | ![]() | 0.011 | $ 0.0113 | $ 6 329 | 2 sec. | |
24 | ![]() | 0.0109 | $ 0.0108 | $ 27 679 | 3 sec. | |
25 | ![]() | 0.009897 | $ 0.0110 | $ 3 161 | 3 sec. | |
26 | ![]() | 0.4056 | $ 0.0145 | 0 | 4 sec. | |
27 | ![]() | 0.00461 | $ 0.0141 | 0 | 4 sec. | |
28 | ![]() | 1.53 | $ 0.0143 | 0 | 2 sec. | |
29 | ![]() | 0.0111 | $ 0.0101 | 0 | 3 sec. |
Cryptocurrency Alien Worlds today is estimated at $0.0112, and the market capitalization is $ 70 521 493. Over the past 24 hours, asset trading amounted to $ 18 733 840.
Alien Worlds with ticker TLM has a circulating supply in 4 019 689 444 TLM with maximum circulating supply in 10 000 000 000 TLM.
Contracts TLM:
Price change table TLM
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.01921 | 0.01287 | 0.02126 | 0.02604 | 0.01514 | 0.01923 | 0.01263 | 0.01111 | 0.01065 | |||
2023 | 0.0121 | 0.02125 | 0.02165 | 0.01988 | 0.01906 | 0.01511 | 0.01151 | 0.01068 | 0.00977 | 0.01028 | 0.01153 | 0.01486 |
2022 | 0.2128 | 0.1103 | 0.1126 | 0.1234 | 0.0738 | 0.037 | 0.0249 | 0.03057 | 0.02463 | 0.02357 | 0.02146 | 0.01605 |
2021 | 0.4281 | 0.2066 | 0.0786 | 0.3056 | 0.3315 | 0.1702 | 0.2418 | 0.425 | ||||
2024 | -33.00% | +65.03% | +22.48% | -41.86% | +27.01% | -34.32% | -12.03% | -4.14% | +3.19% | |||
2023 | +75.62% | +1.88% | -8.18% | -4.12% | -20.72% | -23.83% | -7.21% | -8.43% | +5.22% | +12.16% | +28.88% | +29.27% |
2022 | -48.21% | +2.09% | +9.59% | -40.19% | -49.86% | -32.70% | +22.81% | -19.46% | -4.34% | -8.95% | -25.21% | -24.67% |
2021 | -51.74% | -62.05% | +288.42% | +8.38% | -48.63% | +42.19% | +75.72% | -49.98% | ||||
AVG: | -1.87% | +23.00% | +7.97% | -28.73% | -23.83% | -38.23% | +73.00% | -5.91% | -11.14% | +15.13% | +26.47% | -15.13% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.02 | $ 0.01 | -42.79% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.01 | $ 0.02 | +58.76% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.21 | $ 0.01 | -94.32% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.10 | $ 0.21 | +112.60% | 2021-04-13 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!