WanchainWAN
$ 0.1038 USD
-0.84
%
(24H)
0.00000094 BTC
+1.85
%
(24H)
Capitalization (USD)
$20,512,069
24H trading volume (USD)
$6,795,478
Circulating supply
197,563,646
Max. supply
210,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Kucoin |  WAN_BTC | 0.0000009403 | $ 0.1027 | $ 387 | 4 sec. |
| 2 |  Binance | WAN_BTC | 0.00000094 | $ 0.1034 | $ 3 180 | 4 sec. |
| 3 |  Bitrue | WAN_BTC | 0.0000009367 | $ 0.1034 | $ 785 | 5 sec. |
| 4 | Bitrue | WAN_XRP | 0.0367 | $ 0.1010 | $ 93 | 5 sec. |
| 5 | Binance | WAN_USDT | 0.1038 | $ 0.1029 | $ 337 397 | 4 sec. |
| 6 | Bitrue | WAN_USDT | 0.1037 | $ 0.1028 | $ 55 671 | 5 sec. |
| 7 |  Coinex | WAN_USDT | 0.1036 | $ 0.1026 | $ 2 238 | 2 sec. |
| 8 |  HTX | WAN_USDT | 0.1037 | $ 0.1028 | $ 6 464 523 | 3 sec. |
Coin Wanchain today is estimated at $0.1038, and the market capitalization is $ 20 512 069. Over the past 24 hours, asset trading amounted to $ 6 795 478.
Wanchain with ticker WAN has a circulating supply in 197 563 646 WAN with maximum circulating supply in 210 000 000 WAN.
Price change table WAN
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.2141 | 0.183 | 0.1331 | 0.1012 | 0.1139 | 0.1151 | 0.1084 | 0.1196 | 0.1035 | |||
| 2024 | 0.2498 | 0.2103 | 0.2558 | 0.3937 | 0.249 | 0.263 | 0.1989 | 0.1696 | 0.1617 | 0.1771 | 0.1695 | 0.2436 |
| 2023 | 0.1799 | 0.2129 | 0.2937 | 0.2785 | 0.2519 | 0.216 | 0.1824 | 0.2327 | 0.1873 | 0.1858 | 0.1949 | 0.2122 |
| 2022 | 0.6973 | 0.4106 | 0.3759 | 0.5319 | 0.3848 | 0.2282 | 0.1895 | 0.2415 | 0.1994 | 0.1915 | 0.1796 | 0.2058 |
| 2021 | 0.3113 | 0.4133 | 0.7428 | 1.9131 | 1.8693 | 0.9256 | 0.6113 | 0.611 | 0.98 | 0.7575 | 0.9406 | 0.8597 |
| 2020 | 0.1719 | 0.2267 | 0.2142 | 0.1244 | 0.1616 | 0.1827 | 0.1957 | 0.2632 | 0.3832 | 0.2987 | 0.2448 | 0.3527 |
| 2019 | 0.3387 | 0.1946 | 0.2316 | 0.2077 | ||||||||
| 2025 | -14.53% | -27.27% | -23.97% | +12.55% | +1.05% | -5.82% | +10.33% | -13.46% | +0.29% | |||
| 2024 | -15.97% | +21.30% | +53.91% | -36.75% | +5.70% | -24.37% | -14.73% | -4.66% | +9.40% | -4.18% | +43.60% | -12.19% |
| 2023 | +18.34% | +37.95% | -5.45% | -9.26% | -14.25% | -15.56% | +27.58% | -19.51% | -0.80% | +4.90% | +9.03% | +17.77% |
| 2022 | -41.07% | -8.40% | +41.53% | -27.62% | -40.67% | -16.87% | +27.44% | -17.39% | -3.96% | -6.16% | +14.53% | -12.54% |
| 2021 | +33.50% | +79.72% | +157.44% | -2.59% | -50.40% | -33.74% | -0.02% | +60.28% | -22.71% | +24.01% | -8.66% | -18.74% |
| 2020 | +31.59% | -5.69% | -41.92% | +29.82% | +13.12% | +7.44% | +33.93% | +45.55% | -22.10% | -17.88% | +44.16% | -11.74% |
| 2019 | -42.49% | +19.01% | -10.23% | -17.28% | ||||||||
| AVG: | +1.98% | +16.27% | +30.26% | -5.64% | -14.24% | -14.82% | +14.09% | +8.47% | -11.77% | +3.28% | +15.40% | -9.12% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.21 | $ 0.10 | -51.52% | 2025-01-01 - 2025-09-06 |
| 2024 | $ 0.25 | $ 0.21 | -14.37% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.18 | $ 0.25 | +38.91% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.70 | $ 0.18 | -74.19% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.31 | $ 0.70 | +124.41% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.17 | $ 0.31 | +81.09% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.50 | $ 0.17 | -65.64% | 2019-08-27 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
