Arbitrage Signals
WanchainWAN
$ 0.1558 USD
-8.81
%
(24H)
0.00000269 BTC
-5.98
%
(24H)
Capitalization (USD)
$30,787,562
24H trading volume (USD)
$1,294,977
Circulating supply
197,563,646
Max. supply
210,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Kucoin |  WAN_BTC | 0.0000027 | $ 0.1578 | $ 36 893 | 3 sec. |
| 2 |  HTX (Huobi) | WAN_BTC | 0.0000027 | $ 0.1578 | $ 95 295 | 1 sec. |
| 3 |  Binance | WAN_BTC | 0.0000027 | $ 0.1578 | $ 42 243 | 4 sec. |
| 4 |  Bitrue | WAN_BTC | 0.0000027 | $ 0.1578 | $ 17 378 | 5 sec. |
| 5 | HTX (Huobi) | WAN_ETH | 0.000068 | $ 0.1583 | $ 241 271 | 1 sec. |
| 6 | Kucoin | WAN_ETH | 0.000068 | $ 0.1588 | $ 45 017 | 3 sec. |
| 7 | Bitrue | WAN_XRP | 0.2687 | $ 0.1564 | $ 3 397 | 5 sec. |
| 8 | Binance | WAN_USDT | 0.1565 | $ 0.1594 | $ 421 785 | 4 sec. |
| 9 | Bitrue | WAN_USDT | 0.1561 | $ 0.1594 | $ 69 427 | 5 sec. |
| 10 |  Coinex | WAN_USDT | 0.1567 | $ 0.1595 | $ 3 271 | 0 sec. |
| 11 |  Bitbns | WAN_INR | 12.74 | $ 0.1472 | 0 | 4 sec. |
| 12 | HTX (Huobi) | WAN_USDT | 0.1563 | $ 0.1590 | $ 318 442 | 1 sec. |
Coin Wanchain today is estimated at $0.1558, and the market capitalization is $ 30 787 562. Over the past 24 hours, asset trading amounted to $ 1 294 977.
Wanchain with ticker WAN has a circulating supply in 197 563 646 WAN with maximum circulating supply in 210 000 000 WAN.
Price change table WAN
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.2498 | 0.2103 | 0.2558 | 0.3937 | 0.249 | 0.263 | 0.1989 | 0.1696 | 0.1617 | |||
| 2023 | 0.1799 | 0.2129 | 0.2937 | 0.2785 | 0.2519 | 0.216 | 0.1824 | 0.2327 | 0.1873 | 0.1858 | 0.1949 | 0.2122 |
| 2022 | 0.6973 | 0.4106 | 0.3759 | 0.5319 | 0.3848 | 0.2282 | 0.1895 | 0.2415 | 0.1994 | 0.1915 | 0.1796 | 0.2058 |
| 2021 | 0.3113 | 0.4133 | 0.7428 | 1.9131 | 1.8693 | 0.9256 | 0.6113 | 0.611 | 0.98 | 0.7575 | 0.9406 | 0.8597 |
| 2020 | 0.1719 | 0.2267 | 0.2142 | 0.1244 | 0.1616 | 0.1827 | 0.1957 | 0.2632 | 0.3832 | 0.2987 | 0.2448 | 0.3527 |
| 2019 | 0.3387 | 0.1946 | 0.2316 | 0.2077 | ||||||||
| 2024 | -15.97% | +21.30% | +53.91% | -36.75% | +5.70% | -24.37% | -14.73% | -4.66% | -3.28% | |||
| 2023 | +18.34% | +37.95% | -5.45% | -9.26% | -14.25% | -15.56% | +27.58% | -19.51% | -0.80% | +4.90% | +9.03% | +17.77% |
| 2022 | -41.07% | -8.40% | +41.53% | -27.62% | -40.67% | -16.87% | +27.44% | -17.39% | -3.96% | -6.16% | +14.53% | -12.54% |
| 2021 | +33.50% | +79.72% | +157.44% | -2.59% | -50.40% | -33.74% | -0.02% | +60.28% | -22.71% | +24.01% | -8.66% | -18.74% |
| 2020 | +31.59% | -5.69% | -41.92% | +29.82% | +13.12% | +7.44% | +33.93% | +45.55% | -22.10% | -17.88% | +44.16% | -11.74% |
| 2019 | -42.49% | +19.01% | -10.23% | -17.28% | ||||||||
| AVG: | +5.28% | +24.98% | +41.10% | -9.28% | -17.30% | -16.62% | +14.84% | +12.85% | -15.89% | +4.78% | +9.76% | -8.51% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.25 | $ 0.16 | -37.39% | 2024-01-01 - 2024-09-16 |
| 2023 | $ 0.18 | $ 0.25 | +38.91% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.70 | $ 0.18 | -74.19% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.31 | $ 0.70 | +124.41% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.17 | $ 0.31 | +81.09% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.50 | $ 0.17 | -65.64% | 2019-08-27 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!