Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Tidex | WAVES_BTC | 0.00074 | $ 0.00 | 0 | 1 sec. |
2 | LATOKEN | WAVES_BTC | 0.000015 | $ 1.64 | $ 307 | 1 sec. |
3 | Hitbtc | WAVES_BTC | 0.000015 | $ 1.53 | $ 0 | 3 sec. |
4 | GateIo | WAVES_BTC | 0.000015 | $ 1.47 | $ 87 032 | 5 sec. |
5 | Coinex | WAVES_BTC | 0.000015 | $ 1.46 | $ 3 916 | 2 sec. |
6 | YoBit | WAVES_BTC | 0.000015 | $ 1.47 | 0 | 8 sec. |
7 | Kucoin | WAVES_BTC | 0.000015 | $ 1.47 | $ 28 759 | 1 sec. |
8 | Upbit | WAVES_BTC | 0.000015 | $ 1.49 | $ 3 861 | 5 sec. |
9 | Tidex | WAVES_ETH | 1 | $ 3 361.95 | 0 | 1 sec. |
10 | Bitrue | WAVES_USDT | 1.64 | $ 1.36 | 0 | 3 sec. |
11 | Tidex | WAVES_USDT | 2.05 | $ 3.06 | 0 | 1 sec. |
12 | Hitbtc | WAVES_USDT | 1.47 | $ 1.57 | $ 162 | 4 sec. |
13 | Bybit | WAVES_USDT | 1.44 | $ 1.50 | $ 1 591 244 | 1 sec. |
14 | DigiFinex | WAVES_USDT | 1.44 | $ 1.50 | $ 61 497 | 4 sec. |
15 | HTX (Huobi) | WAVES_USDT | 1.44 | $ 1.50 | $ 1 523 804 | 2 sec. |
16 | Mexc | WAVES_USDC | 1.44 | $ 1.47 | $ 36 381 | 1 sec. |
17 | Upbit | WAVES_KRW | 2197.67 | $ 1.57 | $ 12 187 622 | 5 sec. |
18 | Kucoin | WAVES_USDT | 1.44 | $ 1.50 | $ 453 665 | 1 sec. |
19 | GateIo | WAVES_USDT | 1.44 | $ 1.50 | $ 1 607 407 | 5 sec. |
20 | BingX | WAVES_USDT | 1.45 | $ 1.50 | $ 73 304 | 0 sec. |
21 | Bithumb | WAVES_KRW | 2192.67 | $ 1.57 | $ 1 529 911 | 4 sec. |
22 | LATOKEN | WAVES_USDT | 1.21 | $ 1.06 | $ 438 | 1 sec. |
23 | Bitget | WAVES_USDT | 1.44 | $ 1.50 | $ 660 820 | 2 sec. |
24 | Bitmart | WAVES_USDT | 1.44 | $ 1.50 | $ 103 046 | 1 sec. |
25 | Mexc | WAVES_USDT | 1.44 | $ 1.50 | $ 378 632 | 1 sec. |
26 | XT.COM | WAVES_USDT | 1.44 | $ 1.50 | $ 660 055 | 2 sec. |
27 | Coinex | WAVES_USDT | 1.44 | $ 1.49 | $ 88 278 | 2 sec. |
28 | GateIo | WAVES_TRY | 51.82 | $ 1.54 | $ 435 | 5 sec. |
29 | Coinex | WAVES_USDC | 1.44 | $ 1.47 | $ 4 380 | 2 sec. |
30 | Coinone | WAVES_KRW | 2196.67 | $ 1.59 | $ 9 825 | 1 sec. |
31 | Hitbtc | WAVES_USDC | 2.37 | $ 1.02 | 0 | 4 sec. |
32 | Giottus | WAVES_INR | 135 | $ 1.60 | $ 102 | 6 sec. |
Coin Waves today is estimated at $1.53, and the market capitalization is $ 174 438 242. Over the past 24 hours, asset trading amounted to $ 8 865 645.
Waves with ticker WAVES has a circulating supply in 113 926 882 WAVES.
Contracts WAVES:
Price change table WAVES
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 2.676 | 2.116 | 2.712 | 3.804 | 2.264 | 2.394 | ||||||
2023 | 1.308 | 2.48 | 2.469 | 2.113 | 1.885 | 1.723 | 1.975 | 1.924 | 1.5 | 1.57 | 1.776 | 2.073 |
2022 | 14.51 | 9.14 | 16.27 | 54.43 | 12.68 | 9 | 5.08 | 5.669 | 4.498 | 3.82 | 3.427 | 2.377 |
2021 | 6.1939 | 6.5438 | 8.9047 | 11.9677 | 23.261 | 13.844 | 16.322 | 16.587 | 28.16 | 24.26 | 26.44 | 21.37 |
2020 | 1.0084 | 0.8824 | 1.1317 | 0.99 | 1.0513 | 1.0922 | 1.1212 | 1.5205 | 3.5954 | 2.5734 | 3.2329 | 7.0834 |
2019 | 2.7768 | 2.6465 | 2.7837 | 2.2529 | 2.6432 | 1.8309 | 1.3723 | 1.1055 | 0.8471 | 0.7781 | 0.6029 | |
2024 | -20.96% | +28.02% | +40.27% | -40.48% | +5.74% | |||||||
2023 | +89.60% | -0.48% | -14.42% | -10.79% | -8.59% | +14.63% | -2.58% | -22.04% | +4.67% | +13.12% | +16.72% | +29.09% |
2022 | -37.01% | +78.23% | +234.67% | -76.70% | -29.10% | -43.67% | +11.61% | -20.64% | -15.03% | -10.31% | -30.58% | -44.89% |
2021 | +5.65% | +36.05% | +34.36% | +94.36% | -40.49% | +17.95% | +1.62% | +69.59% | -13.92% | +8.99% | -19.18% | -32.01% |
2020 | -12.50% | +28.25% | -12.52% | +6.59% | +4.11% | +2.55% | +35.62% | +136.46% | -28.43% | +25.63% | +119.13% | -12.56% |
2019 | -4.58% | +5.18% | -19.08% | +17.12% | -31.11% | -25.06% | -19.46% | -23.37% | -7.91% | -22.25% | +67.34% | |
AVG: | +4.96% | +27.58% | +47.92% | -7.68% | -8.54% | -7.93% | +4.24% | +28.78% | -15.22% | +5.90% | +12.77% | +1.40% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 2.68 | $ 0.00 | -100.00% | 2024-01-01 - 2024-12-12 |
2023 | $ 1.31 | $ 2.68 | +104.59% | 2023-01-01 - 2023-12-31 |
2022 | $ 14.51 | $ 1.31 | -90.97% | 2022-01-01 - 2022-12-31 |
2021 | $ 6.19 | $ 14.53 | +134.59% | 2021-01-01 - 2021-12-31 |
2020 | $ 1.01 | $ 6.19 | +514.23% | 2020-01-01 - 2020-12-31 |
2019 | $ 2.77 | $ 1.01 | -63.58% | 2019-01-18 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!