WavesWAVES
$ 0.4476 USD
0.00000546 BTC
Capitalization (USD)
$50,992,625
24H trading volume (USD)
$7,599,451
Circulating supply
113,926,882
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Hitbtc |  WAVES_BTC | 0.00000541 | $ 0.4546 | 0 | 1 sec. |
| 2 |  GateIo | WAVES_BTC | 0.00000531 | $ 0.4311 | $ 6 302 | 4 sec. |
| 3 |  Kucoin | WAVES_BTC | 0.00000534 | $ 0.4383 | $ 80 | 4 sec. |
| 4 |  EXMO | WAVES_ETH | 0.000184 | $ 0.4234 | $ 228 063 | 3 sec. |
| 5 | Hitbtc | WAVES_USDT | 0.4293 | $ 0.4134 | 0 | 1 sec. |
| 6 |  Bybit | WAVES_USDT | 0.4362 | $ 0.4341 | $ 81 347 | 1 sec. |
| 7 |  DigiFinex | WAVES_USDT | 0.4347 | $ 0.4325 | $ 262 979 | 3 sec. |
| 8 |  HTX | WAVES_USDT | 0.4345 | $ 0.4324 | $ 6 474 116 | 2 sec. |
| 9 |  Mexc | WAVES_USDC | 0.4348 | $ 0.4313 | $ 26 535 | 3 sec. |
| 10 | Kucoin | WAVES_USDT | 0.435 | $ 0.4321 | $ 29 496 | 4 sec. |
| 11 | GateIo | WAVES_USDT | 0.4358 | $ 0.4340 | $ 8 340 | 4 sec. |
| 12 |  Bithumb | WAVES_KRW | 640.67 | $ 0.4568 | $ 69 313 | 5 sec. |
| 13 |  LATOKEN | WAVES_USDT | 0.576 | $ 0.4359 | $ 429 | 3 sec. |
| 14 |  Bitmart | WAVES_USDT | 0.4356 | $ 0.4336 | $ 113 468 | 2 sec. |
| 15 | Mexc | WAVES_USDT | 0.4359 | $ 0.4333 | $ 58 377 | 3 sec. |
| 16 |  XT.COM | WAVES_USDT | 0.4359 | $ 0.4340 | $ 2 481 | 4 sec. |
| 17 |  Coinex | WAVES_USDT | 0.436 | $ 0.4339 | $ 21 793 | 3 sec. |
| 18 |  Coinone | WAVES_KRW | 639.17 | $ 0.4610 | $ 23 | 2 sec. |
| 19 | Hitbtc | WAVES_USDC | 0.4334 | $ 0.4242 | 0 | 1 sec. |
| 20 |  Giottus | WAVES_INR | 41.7 | $ 0.4838 | 0 | 3 sec. |
Coin Waves today is estimated at $0.4476, and the market capitalization is $ 50 992 625. Over the past 24 hours, asset trading amounted to $ 7 599 451.
Waves with ticker WAVES has a circulating supply in 113 926 882 WAVES.
Contracts WAVES:
Price change table WAVES
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||||
| 2025 | ||||||||||||
| 2024 | 2.676 | 2.116 | 2.712 | 3.804 | 2.264 | 2.394 | ||||||
| 2023 | 1.308 | 2.48 | 2.469 | 2.113 | 1.885 | 1.723 | 1.975 | 1.924 | 1.5 | 1.57 | 1.776 | 2.073 |
| 2022 | 14.51 | 9.14 | 16.27 | 54.43 | 12.68 | 9 | 5.08 | 5.669 | 4.498 | 3.82 | 3.427 | 2.377 |
| 2021 | 6.1939 | 6.5438 | 8.9047 | 11.9677 | 23.261 | 13.844 | 16.322 | 16.587 | 28.16 | 24.26 | 26.44 | 21.37 |
| 2020 | 1.0084 | 0.8824 | 1.1317 | 0.99 | 1.0513 | 1.0922 | 1.1212 | 1.5205 | 3.5954 | 2.5734 | 3.2329 | 7.0834 |
| 2019 | 2.7768 | 2.6465 | 2.7837 | 2.2529 | 2.6432 | 1.8309 | 1.3723 | 1.1055 | 0.8471 | 0.7781 | 0.6029 | |
| 2026 | ||||||||||||
| 2025 | ||||||||||||
| 2024 | -20.96% | +28.02% | +40.27% | -40.48% | +5.74% | |||||||
| 2023 | +89.60% | -0.48% | -14.42% | -10.79% | -8.59% | +14.63% | -2.58% | -22.04% | +4.67% | +13.12% | +16.72% | +29.09% |
| 2022 | -37.01% | +78.23% | +234.67% | -76.70% | -29.10% | -43.67% | +11.61% | -20.64% | -15.03% | -10.31% | -30.58% | -44.89% |
| 2021 | +5.65% | +36.05% | +34.36% | +94.36% | -40.49% | +17.95% | +1.62% | +69.59% | -13.92% | +8.99% | -19.18% | -32.01% |
| 2020 | -12.50% | +28.25% | -12.52% | +6.59% | +4.11% | +2.55% | +35.62% | +136.46% | -28.43% | +25.63% | +119.13% | -12.56% |
| 2019 | -4.58% | +5.18% | -19.08% | +17.12% | -31.11% | -25.06% | -19.46% | -23.37% | -7.91% | -22.25% | +67.34% | |
| AVG: | +4.96% | +27.58% | +47.92% | -7.68% | -8.54% | -7.93% | +4.24% | +28.78% | -15.22% | +5.90% | +12.77% | +1.40% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 1.08 | $ 1.08 | 0.00% | 2026-05-08 - 2026-05-08 |
| 2025 | $ 0.00 | $ 1.08 | 0.00% | 2025-01-24 - 2025-12-15 |
| 2024 | $ 2.68 | $ 0.00 | -100.00% | 2024-01-01 - 2024-12-12 |
| 2023 | $ 1.31 | $ 2.68 | +104.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 14.51 | $ 1.31 | -90.97% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 6.19 | $ 14.53 | +134.59% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 1.01 | $ 6.19 | +514.23% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 2.77 | $ 1.01 | -63.58% | 2019-01-18 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
