WINkLinkWIN
$ 0.000047 USD
-0.16
%
(24H)
Capitalization (USD)
$46,819,792
24H trading volume (USD)
$17,459,254
Circulating supply
961,737,300,000
Max. supply
999,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Kucoin |  WIN_BTC | 0.00000000055533 | $ 0.000047 | $ 12 451 | 3 sec. |
| 2 |  Binance | WIN_USDT | 0.000047 | $ 0.000048 | $ 281 741 | 5 sec. |
| 3 |  DigiFinex | WIN_USDT | 0.000047 | $ 0.000048 | $ 38 448 | 2 sec. |
| 4 |  Hitbtc | WIN_USDT | 0.000047 | $ 0.000048 | $ 33 408 | 4 sec. |
| 5 | Binance | WIN_TRX | 0.000196 | $ 0.000048 | $ 9 455 | 5 sec. |
| 6 | Kucoin | WIN_TRX | 0.000195 | $ 0.000047 | $ 9 317 | 3 sec. |
| 7 |  Poloniex | WIN_TRX | 0.0002 | $ 0.000037 | 0 | 2 sec. |
| 8 | Poloniex | WIN_USDD | 0.000048 | $ 0.000047 | $ 272 | 2 sec. |
| 9 |  HTX (Huobi) | WIN_USDT | 0.000047 | $ 0.000048 | $ 8 839 447 | 4 sec. |
| 10 |  LBank | WIN_USDT | 0.000047 | $ 0.000048 | $ 34 534 | 1 sec. |
| 11 |  GateIo | WIN_USDT | 0.000047 | $ 0.000048 | $ 73 537 | 5 sec. |
| 12 |  Bitrue | WIN_USDT | 0.000047 | $ 0.000048 | $ 45 571 | 5 sec. |
| 13 | Kucoin | WIN_USDT | 0.000047 | $ 0.000048 | $ 48 563 | 3 sec. |
| 14 | Poloniex | WIN_USDT | 0.000047 | $ 0.000048 | $ 6 630 044 | 2 sec. |
| 15 |  Bitget | WIN_USDT | 0.000047 | $ 0.000048 | $ 39 064 | 4 sec. |
| 16 |  Whitebit | WIN_USDT | 0.000047 | $ 0.000048 | $ 26 383 | 2 sec. |
| 17 |  XT.COM | WIN_USDT | 0.000047 | $ 0.000048 | $ 168 373 | 3 sec. |
| 18 |  BingX | WIN_USDT | 0.000047 | $ 0.000048 | $ 29 164 | 4 sec. |
| 19 |  Okx | WIN_USDT | 0.000047 | $ 0.000048 | $ 5 942 | 4 sec. |
| 20 |  LATOKEN | WIN_USDT | 0.000047 | $ 0.000048 | $ 1 295 | 1 sec. |
| 21 |  Mexc | WIN_USDT | 0.000047 | $ 0.000048 | $ 198 746 | 4 sec. |
| 22 | Binance | WIN_EUR | 0.000042 | $ 0.000044 | $ 7 190 | 5 sec. |
| 23 |  Pionex | WIN_USDT | 0.000047 | $ 0.000048 | $ 3 657 | 3 sec. |
| 24 |  Coinex | WIN_USDT | 0.000047 | $ 0.000047 | $ 5 088 | 2 sec. |
| 25 |  Giottus | WIN_INR | 0.0043 | $ 0.000052 | $ 24 | 2 sec. |
Cryptocurrency WINkLink today is estimated at $0.000047, and the market capitalization is $ 46 819 792. Over the past 24 hours, asset trading amounted to $ 17 459 254.
WINkLink with ticker WIN has a circulating supply in 961 737 300 000 WIN with maximum circulating supply in 999 000 000 000 WIN.
Contracts WIN:
Price change table WIN
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.00009865 | 0.00009133 | 0.00006559 | 0.000055 | ||||||||
| 2024 | 0.0000969 | 0.0000918 | 0.0001439 | 0.000169 | 0.0001185 | 0.0001179 | 0.0000951 | 0.0000891 | 0.0000889 | 0.0000909 | 0.0000825 | 0.00011641 |
| 2023 | 0.0000749 | 0.0000915 | 0.0000989 | 0.0000891 | 0.0000834 | 0.0000713 | 0.0000678 | 0.0000684 | 0.0000622 | 0.0000625 | 0.0000705 | 0.0000703 |
| 2022 | 0.0004538 | 0.0003048 | 0.0002794 | 0.0003721 | 0.0002417 | 0.000161 | 0.0001123 | 0.0001299 | 0.0001132 | 0.0000988 | 0.0001055 | 0.0000915 |
| 2021 | 0.00005884 | 0.00010564 | 0.00019991 | 0.00065238 | 0.0013658 | 0.00053 | 0.0004167 | 0.0003577 | 0.000625 | 0.0004078 | 0.0007947 | 0.0006852 |
| 2020 | 0.0000923 | 0.0001097 | 0.0000937 | 0.0000852 | 0.0000861 | 0.0000844 | 0.0000712 | 0.0000798 | 0.0001307 | 0.0000875 | 0.000083 | 0.00007973 |
| 2019 | 0.0004123 | 0.0003107 | 0.000148 | 0.0001974 | 0.0001062 | |||||||
| 2025 | -7.42% | -28.18% | -16.15% | -13.76% | ||||||||
| 2024 | -5.26% | +56.75% | +17.44% | -29.88% | -0.51% | -19.34% | -6.31% | -0.22% | +2.25% | -9.24% | +40.75% | -15.29% |
| 2023 | +22.16% | +8.09% | -10.01% | -6.29% | -14.51% | -4.91% | +0.88% | -9.06% | +0.48% | +12.80% | -0.28% | +37.84% |
| 2022 | -32.83% | -8.30% | +33.18% | -34.99% | -33.47% | -30.31% | +15.67% | -12.93% | -12.81% | +6.78% | -13.27% | -18.25% |
| 2021 | +79.54% | +88.52% | +227.23% | +109.37% | -61.19% | -21.38% | -14.16% | +74.67% | -34.75% | +94.63% | -13.89% | -33.76% |
| 2020 | +18.85% | -14.59% | -9.07% | +1.17% | -1.97% | -15.64% | +12.08% | +63.78% | -33.13% | -5.14% | -3.94% | -26.21% |
| 2019 | -24.62% | -52.40% | +33.38% | -46.20% | -13.09% | |||||||
| AVG: | +12.51% | +17.05% | +40.44% | +4.27% | -22.33% | -18.31% | +1.63% | +15.27% | -21.73% | +22.20% | -6.14% | -11.46% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.00 | $ 0.00 | -51.92% | 2025-01-01 - 2025-04-19 |
| 2024 | $ 0.00 | $ 0.00 | +1.76% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.00 | $ 0.00 | +29.37% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.00 | $ 0.00 | -83.52% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.00 | $ 0.00 | +671.41% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.00 | -36.26% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.00 | $ 0.00 | -77.61% | 2019-08-01 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!