Markets
1 | ![]() | 0.000013 | $ 0.7095 | $ 4 330 | 3 sec. | |
2 | ![]() | 0.000013 | $ 0.7106 | $ 36 225 | 0 sec. | |
3 | ![]() | 0.000308 | $ 0.7051 | 0 | 2 sec. | |
4 | ![]() | 0.7061 | $ 0.7219 | $ 9 673 | 4 sec. | |
5 | ![]() | 0.7073 | $ 0.7230 | $ 439 660 | 0 sec. | |
6 | ![]() | 0.7077 | $ 0.7233 | $ 154 607 | 3 sec. | |
7 | ![]() | 0.706 | $ 0.7068 | $ 3 313 | 3 sec. | |
8 | ![]() | 0.7074 | $ 0.7234 | $ 87 960 | 1 sec. | |
9 | ![]() | 0.7064 | $ 0.7221 | $ 29 693 | 37 sec. | |
10 | ![]() | 0.7073 | $ 0.7230 | $ 77 515 | 3 sec. | |
11 | ![]() | 0.7077 | $ 0.7240 | $ 85 925 | 4 sec. | |
12 | ![]() | 0.708 | $ 0.7240 | $ 30 796 | 4 sec. | |
13 | ![]() | 0.7069 | $ 0.7219 | $ 11 252 | 2 sec. | |
14 | ![]() | 0.7073 | $ 0.7233 | $ 1 555 781 | 2 sec. | |
15 | ![]() | 0.7072 | $ 0.7067 | $ 16 551 | 9 sec. | |
16 | ![]() | 0.7072 | $ 0.7220 | $ 1 280 | 3 sec. | |
17 | ![]() | 0.7074 | $ 0.7231 | $ 125 931 | 3 sec. | |
18 | ![]() | 0.707 | $ 0.7230 | $ 130 236 | 2 sec. | |
19 | ![]() | 0.7053 | $ 0.7210 | $ 34 143 | 4 sec. | |
20 | ![]() | 0.7071 | $ 0.7225 | $ 1 538 | 3 sec. | |
21 | ![]() | 0.707 | $ 0.7220 | $ 28 302 | 2 sec. | |
22 | ![]() | 0.7083 | $ 0.7225 | $ 1 327 | 1 sec. | |
23 | ![]() | 0.7067 | $ 0.7230 | $ 3 519 | 4 sec. | |
24 | ![]() | 0.7054 | $ 0.7208 | $ 6 325 | 3 sec. | |
25 | ![]() | 0.7073 | $ 0.7067 | $ 36 | 3 sec. | |
26 | ![]() | 0.707 | $ 0.7089 | $ 1 219 | 1 sec. | |
27 | ![]() | 0.6379 | $ 0.7074 | $ 35 | 3 sec. | |
28 | ![]() | 0.6476 | $ 0.6006 | 0 | 3 sec. | |
29 | ![]() | 0.3667 | $ 1.12 | 0 | 1 sec. | |
30 | ![]() | 0.6501 | $ 0.6818 | 0 | 4 sec. | |
31 | ![]() | 0.7068 | $ 0.7231 | $ 471 571 | 2 sec. | |
32 | ![]() | 29.65 | $ 1.06 | 0 | 1 sec. |
Cryptocurrency Adventure Gold today is estimated at $0.7031, and the market capitalization is $ 54 339 798. Over the past 24 hours, asset trading amounted to $ 3 366 982.
Adventure Gold with ticker AGLD has a circulating supply in 77 290 001 AGLD.
Contracts AGLD:
Price change table AGLD
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 1.228 | 1.123 | 1.455 | 1.714 | 1.06 | 1.342 | 1.008 | 0.898 | 0.699 | |||
2023 | 0.275 | 0.337 | 0.588 | 0.414 | 0.487 | 0.443 | 0.586 | 0.648 | 0.482 | 0.604 | 0.834 | 0.827 |
2022 | 1.622 | 0.81 | 1.235 | 2.107 | 0.903 | 0.582 | 0.437 | 0.464 | 0.346 | 0.321 | 0.338 | 0.292 |
2021 | 3.074 | 2.28 | ||||||||||
2024 | -8.55% | +29.47% | +17.80% | -38.10% | +26.60% | -24.89% | -10.91% | -22.27% | +1.14% | |||
2023 | +22.55% | +74.48% | -29.59% | +17.63% | -9.03% | +32.28% | +10.41% | -25.62% | +25.31% | +38.08% | -0.84% | +48.49% |
2022 | -49.94% | +52.47% | +70.45% | -57.19% | -35.66% | -25.09% | +5.95% | -25.22% | -6.94% | +5.30% | -13.61% | -5.82% |
2021 | -25.83% | -28.82% | ||||||||||
AVG: | -11.98% | +52.14% | +19.55% | -25.89% | -6.03% | -5.90% | +1.82% | -24.37% | +6.51% | +21.69% | -13.43% | +4.62% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 1.23 | $ 0.71 | -42.43% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.28 | $ 1.23 | +346.55% | 2023-01-01 - 2023-12-31 |
2022 | $ 1.62 | $ 0.28 | -83.05% | 2022-01-01 - 2022-12-31 |
2021 | $ 2.95 | $ 1.62 | -45.00% | 2021-10-05 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!