Adventure GoldAGLD

$ 1.65 USD

+37.52 %

(24H)

0.00001696 BTC

+35.58 %

(24H)

AGLD cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$127,549,092

24H trading volume (USD)

$177,423,690

Circulating supply

77,290,001

Max. supply

Calculator Adventure Gold:

Enter the amount

AGLD

USD

1 AGLD = 1.65 USD

Information about Adventure Gold:

Website lootproject.com

Twitter

Reviewer etherscan.io

Reviewer ethplorer.io

Chat

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Upbit	AGLD_BTC	0.000017	$ 1.69	$ 190 104	3 sec.
2	Binance	AGLD_BTC	0.000017	$ 1.69	$ 1 053 382	1 sec.
3	GateIo	AGLD_ETH	0.000547	$ 1.56	$ 79	3 sec.
4	Bibox	AGLD_USDT	1.66	$ 1.72	$ 29 608	4 sec.
5	Binance	AGLD_USDT	1.66	$ 1.72	$ 60 069 969	1 sec.
6	Okx	AGLD_USDT	1.66	$ 1.72	$ 20 650 966	3 sec.
7	Okx	AGLD_USDC	1.66	$ 1.69	$ 395 704	3 sec.
8	Bitget	AGLD_USDT	1.66	$ 1.73	$ 755 386	2 sec.
9	CoinW	AGLD_USDT	1.67	$ 1.73	$ 2 244 408	40 sec.
10	DigiFinex	AGLD_USDT	1.66	$ 1.72	$ 12 043 643	3 sec.
11	Phemex	AGLD_USDT	1.66	$ 1.72	$ 2 026 418	3 sec.
12	BingX	AGLD_USDT	1.66	$ 1.72	$ 670 742	1 sec.
13	Mexc	AGLD_USDT	1.66	$ 1.72	$ 443 805	1 sec.
14	HTX (Huobi)	AGLD_USDT	1.66	$ 1.72	$ 3 236 149	3 sec.
15	Coinbase	AGLD_USD	1.66	$ 1.67	$ 3 975 736	5 sec.
16	GateIo	AGLD_USDT	1.67	$ 1.72	$ 11 114 562	3 sec.
17	Whitebit	AGLD_USDT	1.66	$ 1.72	$ 12 445 508	3 sec.
18	XT.COM	AGLD_USDT	1.66	$ 1.72	$ 13 363 911	3 sec.
19	LBank	AGLD_USDT	1.67	$ 1.73	$ 135 273	4 sec.
20	Bybit	AGLD_USDT	1.66	$ 1.72	$ 2 895 771	4 sec.
21	Kucoin	AGLD_USDT	1.67	$ 1.73	$ 839 842	1 sec.
22	LATOKEN	AGLD_USDT	1.66	$ 1.73	$ 71 778	3 sec.
23	Crypto.com	AGLD_USDT	1.66	$ 1.72	$ 84 099	3 sec.
24	Bitrue	AGLD_USDT	1.66	$ 1.72	$ 2 641 150	3 sec.
25	Coinex	AGLD_USDT	1.67	$ 1.73	$ 31 078	4 sec.
26	Kraken	AGLD_USD	1.68	$ 1.66	$ 63 571	1 sec.
27	Crypto.com	AGLD_USD	1.67	$ 1.68	$ 163 207	3 sec.
28	Kraken	AGLD_EUR	1.61	$ 1.76	$ 48 248	1 sec.
29	Poloniex	AGLD_USDT	1.47	$ 1.66	$ 46	3 sec.
30	Hitbtc	AGLD_USDT	1.2	$ 1.04	0	3 sec.
31	Bitmart	AGLD_USDT	1.67	$ 1.73	$ 25 402 135	1 sec.

Cryptocurrency Adventure Gold today is estimated at $1.65, and the market capitalization is $ 127 549 092. Over the past 24 hours, asset trading amounted to $ 177 423 690.

Adventure Gold with ticker AGLD has a circulating supply in 77 290 001 AGLD.

Contracts AGLD:

0x32353a6c91143bfd6c7d363b546e62a9a2489a20

show all

Price change table AGLD

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2024	1.228	1.123	1.455	1.714	1.06	1.342	1.008	0.898	0.699	0.91	0.998	1.542
2023	0.275	0.337	0.588	0.414	0.487	0.443	0.586	0.648	0.482	0.604	0.834	0.827
2022	1.622	0.81	1.235	2.107	0.903	0.582	0.437	0.464	0.346	0.321	0.338	0.292
2021											3.074	2.28
2024	-8.55%	+29.47%	+17.80%	-38.10%	+26.60%	-24.89%	-10.91%	-22.27%	+30.19%	+9.67%	+54.51%	+7.91%
2023	+22.55%	+74.48%	-29.59%	+17.63%	-9.03%	+32.28%	+10.41%	-25.62%	+25.31%	+38.08%	-0.84%	+48.49%
2022	-49.94%	+52.47%	+70.45%	-57.19%	-35.66%	-25.09%	+5.95%	-25.22%	-6.94%	+5.30%	-13.61%	-5.82%
2021											-25.83%	-28.82%
AVG:	-11.98%	+52.14%	+19.55%	-25.89%	-6.03%	-5.90%	+1.82%	-24.37%	+16.19%	+17.68%	+3.56%	+5.44%

Year	Start price	Final price	Profit	Period
2024	$ 1.23	$ 1.66	+35.50%	2024-01-01 - 2024-12-21
2023	$ 0.28	$ 1.23	+346.55%	2023-01-01 - 2023-12-31
2022	$ 1.62	$ 0.28	-83.05%	2022-01-01 - 2022-12-31
2021	$ 2.95	$ 1.62	-45.00%	2021-10-05 - 2021-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!