Adventure GoldAGLD

$ 0.8416 USD

-0.88 %

(24H)

0.00000987 BTC

-1.69 %

(24H)

AGLD cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$65,044,193

24H trading volume (USD)

$51,288,012

Circulating supply

77,290,001

Max. supply

Calculator Adventure Gold:

Enter the amount

AGLD

USD

1 AGLD = 0.84 USD

Information about Adventure Gold:

Website lootproject.com

Twitter

Reviewer etherscan.io

Reviewer ethplorer.io

Chat

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Upbit	AGLD_BTC	0.00000991	$ 0.8381	$ 4 075	6 sec.
2	Binance	AGLD_BTC	0.00000995	$ 0.8475	$ 85 150	6 sec.
3	Bibox	AGLD_USDT	1.79	$ 1.80	$ 10 078	5 sec.
4	Binance	AGLD_USDT	0.8453	$ 0.8476	$ 7 015 988	6 sec.
5	Okx	AGLD_USDT	0.8462	$ 0.8486	$ 1 694 181	1 sec.
6	Okx	AGLD_USDC	0.8524	$ 0.8552	$ 10 250	1 sec.
7	Bitget	AGLD_USDT	0.8467	$ 0.8496	$ 504 069	5 sec.
8	CoinW	AGLD_USDT	0.8454	$ 0.8477	$ 563 684	47 sec.
9	DigiFinex	AGLD_USDT	0.8447	$ 0.8466	$ 1 378 266	2 sec.
10	Phemex	AGLD_USDT	0.8483	$ 0.8526	$ 893 458	5 sec.
11	BingX	AGLD_USDT	0.8451	$ 0.8476	$ 112 594	2 sec.
12	Mexc	AGLD_USDT	0.8456	$ 0.8484	$ 8 885 313	5 sec.
13	HTX (Huobi)	AGLD_USDT	0.8471	$ 0.8497	$ 21 286 962	2 sec.
14	Coinbase	AGLD_USD	0.8454	$ 0.8455	$ 879 644	13 sec.
15	GateIo	AGLD_USDT	0.8461	$ 0.8483	$ 3 667 008	4 sec.
16	Whitebit	AGLD_USDT	0.8465	$ 0.8517	$ 632 875	2 sec.
17	XT.COM	AGLD_USDT	0.845	$ 0.8476	$ 578 843	2 sec.
18	LBank	AGLD_USDT	0.8453	$ 0.8476	$ 25 867	3 sec.
19	Bybit	AGLD_USDT	0.8471	$ 0.8500	$ 2 034 917	5 sec.
20	Kucoin	AGLD_USDT	0.8445	$ 0.8474	$ 98 837	4 sec.
21	LATOKEN	AGLD_USDT	0.8459	$ 0.8467	$ 5 891	2 sec.
22	Crypto.com	AGLD_USDT	0.8472	$ 0.8526	$ 7 131	2 sec.
23	Bitrue	AGLD_USDT	0.8457	$ 0.8486	$ 60 566	3 sec.
24	Coinex	AGLD_USDT	0.8452	$ 0.8472	$ 19 152	3 sec.
25	Kraken	AGLD_USD	0.8491	$ 0.8467	$ 1 784	4 sec.
26	Crypto.com	AGLD_USD	0.8445	$ 0.8423	$ 16 418	2 sec.
27	Kraken	AGLD_EUR	0.7824	$ 0.8533	$ 152	4 sec.
28	Poloniex	AGLD_USDT	0.8476	$ 0.9028	0	2 sec.
29	Hitbtc	AGLD_USDT	0.8081	$ 0.7402	0	4 sec.
30	Bitmart	AGLD_USDT	0.8468	$ 0.8498	$ 322 993	6 sec.

Cryptocurrency Adventure Gold today is estimated at $0.8416, and the market capitalization is $ 65 044 193. Over the past 24 hours, asset trading amounted to $ 51 288 012.

Adventure Gold with ticker AGLD has a circulating supply in 77 290 001 AGLD.

Contracts AGLD:

0x32353a6c91143bfd6c7d363b546e62a9a2489a20

show all

Price change table AGLD

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	2.43	1.479	1.41	0.848
2024	1.228	1.123	1.455	1.714	1.06	1.342	1.008	0.898	0.699	0.91	0.998	1.542
2023	0.275	0.337	0.588	0.414	0.487	0.443	0.586	0.648	0.482	0.604	0.834	0.827
2022	1.622	0.81	1.235	2.107	0.903	0.582	0.437	0.464	0.346	0.321	0.338	0.292
2021											3.074	2.28
2025	-39.14%	-4.67%	-39.86%	-0.35%
2024	-8.55%	+29.47%	+17.80%	-38.10%	+26.60%	-24.89%	-10.91%	-22.27%	+30.19%	+9.67%	+54.51%	+57.59%
2023	+22.55%	+74.48%	-29.59%	+17.63%	-9.03%	+32.28%	+10.41%	-25.62%	+25.31%	+38.08%	-0.84%	+48.49%
2022	-49.94%	+52.47%	+70.45%	-57.19%	-35.66%	-25.09%	+5.95%	-25.22%	-6.94%	+5.30%	-13.61%	-5.82%
2021											-25.83%	-28.82%
AVG:	-18.77%	+37.94%	+4.70%	-19.50%	-6.03%	-5.90%	+1.82%	-24.37%	+16.19%	+17.68%	+3.56%	+17.86%

Year	Start price	Final price	Profit	Period
2025	$ 2.43	$ 0.85	-65.23%	2025-01-01 - 2025-04-19
2024	$ 1.23	$ 2.43	+97.88%	2024-01-01 - 2024-12-31
2023	$ 0.28	$ 1.23	+346.55%	2023-01-01 - 2023-12-31
2022	$ 1.62	$ 0.28	-83.05%	2022-01-01 - 2022-12-31
2021	$ 2.95	$ 1.62	-45.00%	2021-10-05 - 2021-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!