Adventure GoldAGLD
$ 0.2226 USD
+3.05
%
(24H)
0.00000301 BTC
Capitalization (USD)
$17,203,114
24H trading volume (USD)
$3,347,797
Circulating supply
77,290,001
Max. supply
-
Information about Adventure Gold:
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  AGLD_USDT | 0.2203 | $ 0.2212 | $ 97 752 | 1 sec. |
| 2 |  Okx | AGLD_USDT | 0.2201 | $ 0.2215 | $ 147 930 | 3 sec. |
| 3 | Okx | AGLD_USDC | 0.221 | $ 0.2232 | 0 | 3 sec. |
| 4 |  DigiFinex | AGLD_USDT | 0.219 | $ 0.2202 | $ 18 191 | 3 sec. |
| 5 |  Phemex | AGLD_USDT | 0.2203 | $ 0.2212 | $ 220 176 | 1 sec. |
| 6 |  Mexc | AGLD_USDT | 0.2203 | $ 0.2215 | $ 52 133 | 2 sec. |
| 7 |  HTX | AGLD_USDT | 0.2281 | $ 0.2206 | $ 1 620 824 | 0 sec. |
| 8 |  Coinbase | AGLD_USD | 0.22 | $ 0.2202 | $ 12 042 | 12 sec. |
| 9 |  GateIo | AGLD_USDT | 0.2205 | $ 0.2223 | $ 1 424 | 1 sec. |
| 10 |  Whitebit | AGLD_USDT | 0.2203 | $ 0.2211 | $ 369 498 | 3 sec. |
| 11 |  XT.COM | AGLD_USDT | 0.2203 | $ 0.2212 | $ 15 606 | 1 sec. |
| 12 |  LBank | AGLD_USDT | 0.2205 | $ 0.2220 | $ 26 281 | 1 sec. |
| 13 |  Bybit | AGLD_USDT | 0.2205 | $ 0.2216 | $ 10 762 | 1 sec. |
| 14 |  Kucoin | AGLD_USDT | 0.2229 | $ 0.2252 | $ 1 996 | 4 sec. |
| 15 |  LATOKEN | AGLD_USDT | 0.2206 | $ 0.2223 | $ 15 228 | 3 sec. |
| 16 |  Bitrue | AGLD_USDT | 0.2203 | $ 0.2212 | $ 716 | 2 sec. |
| 17 |  Coinex | AGLD_USDT | 0.2197 | $ 0.2210 | $ 2 111 | 1 sec. |
| 18 |  Crypto.com | AGLD_USD | 0.2209 | $ 0.2217 | $ 16 572 | 1 sec. |
| 19 |  Poloniex | AGLD_USDT | 0.2267 | $ 0.1984 | 0 | 3 sec. |
| 20 |  Hitbtc | AGLD_USDT | 0.234 | $ 0.2626 | 0 | 3 sec. |
Cryptocurrency Adventure Gold today is estimated at $0.2226, and the market capitalization is $ 17 203 114. Over the past 24 hours, asset trading amounted to $ 3 347 797.
Adventure Gold with ticker AGLD has a circulating supply in 77 290 001 AGLD.
Contracts AGLD:
Price change table AGLD
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.262 | 0.236 | 0.232 | 0.231 | 0.249 | |||||||
| 2025 | 2.43 | 1.479 | 1.41 | 0.848 | 0.978 | 0.786 | 0.692 | 0.692 | 0.68 | 0.541 | 0.373 | 0.29 |
| 2024 | 1.228 | 1.123 | 1.455 | 1.714 | 1.06 | 1.342 | 1.008 | 0.898 | 0.699 | 0.91 | 0.998 | 1.542 |
| 2023 | 0.275 | 0.337 | 0.588 | 0.414 | 0.487 | 0.443 | 0.586 | 0.648 | 0.482 | 0.604 | 0.834 | 0.827 |
| 2022 | 1.622 | 0.81 | 1.235 | 2.107 | 0.903 | 0.582 | 0.437 | 0.464 | 0.346 | 0.321 | 0.338 | 0.292 |
| 2021 | 3.074 | 2.28 | ||||||||||
| 2026 | -9.92% | -1.69% | -0.43% | +7.79% | -11.65% | |||||||
| 2025 | -39.14% | -4.67% | -39.86% | +15.33% | -19.63% | -11.96% | 0.00% | -1.73% | -20.44% | -31.05% | -22.25% | -9.66% |
| 2024 | -8.55% | +29.47% | +17.80% | -38.10% | +26.60% | -24.89% | -10.91% | -22.27% | +30.19% | +9.67% | +54.51% | +57.59% |
| 2023 | +22.55% | +74.48% | -29.59% | +17.63% | -9.03% | +32.28% | +10.41% | -25.62% | +25.31% | +38.08% | -0.84% | +48.49% |
| 2022 | -49.94% | +52.47% | +70.45% | -57.19% | -35.66% | -25.09% | +5.95% | -25.22% | -6.94% | +5.30% | -13.61% | -5.82% |
| 2021 | -25.83% | -28.82% | ||||||||||
| AVG: | -17.00% | +30.01% | +3.67% | -10.91% | -9.87% | -7.41% | +1.36% | -18.71% | +7.03% | +5.50% | -1.60% | +12.36% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.26 | $ 0.22 | -16.03% | 2026-01-01 - 2026-05-30 |
| 2025 | $ 2.43 | $ 0.26 | -89.22% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 1.23 | $ 2.43 | +97.88% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.28 | $ 1.23 | +346.55% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.62 | $ 0.28 | -83.05% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.95 | $ 1.62 | -45.00% | 2021-10-05 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
