Adventure GoldAGLD
$ 0.2639 USD
-3.32
%
(24H)
0.00000308 BTC
+0.36
%
(24H)
Capitalization (USD)
$20,398,748
24H trading volume (USD)
$6,127,115
Circulating supply
77,290,001
Max. supply
-
Information about Adventure Gold:
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  AGLD_BTC | 0.00000307 | $ 0.2654 | 0 | 2 sec. |
| 2 |  Binance | AGLD_BTC | 0.00000298 | $ 0.2577 | $ 5 848 | 0 sec. |
| 3 | Binance | AGLD_USDT | 0.2553 | $ 0.2573 | $ 317 589 | 0 sec. |
| 4 |  Okx | AGLD_USDT | 0.2551 | $ 0.2575 | $ 232 489 | 1 sec. |
| 5 |  CoinW | AGLD_USDT | 0.255 | $ 0.2575 | $ 102 067 | 34 sec. |
| 6 |  DigiFinex | AGLD_USDT | 0.256 | $ 0.2583 | $ 59 411 | 2 sec. |
| 7 |  Phemex | AGLD_USDT | 0.256 | $ 0.2583 | $ 497 494 | 2 sec. |
| 8 |  Mexc | AGLD_USDT | 0.2549 | $ 0.2568 | $ 138 721 | 3 sec. |
| 9 |  HTX | AGLD_USDT | 0.2552 | $ 0.2575 | $ 2 459 767 | 2 sec. |
| 10 |  Coinbase | AGLD_USD | 0.2551 | $ 0.2547 | $ 97 629 | 12 sec. |
| 11 |  GateIo | AGLD_USDT | 0.2551 | $ 0.2571 | $ 15 534 | 2 sec. |
| 12 |  Whitebit | AGLD_USDT | 0.2546 | $ 0.2562 | $ 209 285 | 2 sec. |
| 13 |  XT.COM | AGLD_USDT | 0.2553 | $ 0.2573 | $ 53 617 | 1 sec. |
| 14 |  LBank | AGLD_USDT | 0.2553 | $ 0.2573 | $ 63 081 | 0 sec. |
| 15 |  Bybit | AGLD_USDT | 0.2553 | $ 0.2580 | $ 30 298 | 1 sec. |
| 16 |  Kucoin | AGLD_USDT | 0.2557 | $ 0.2587 | $ 636 | 3 sec. |
| 17 |  LATOKEN | AGLD_USDT | 2.81 | $ 0.2576 | $ 15 942 | 1 sec. |
| 18 |  Crypto.com | AGLD_USDT | 0.2523 | $ 0.2520 | $ 1 290 | 2 sec. |
| 19 |  Bitrue | AGLD_USDT | 0.2553 | $ 0.2573 | $ 2 162 | 5 sec. |
| 20 |  Coinex | AGLD_USDT | 0.2554 | $ 0.2577 | $ 2 375 | 5 sec. |
| 21 |  Kraken | AGLD_USD | 0.3288 | $ 0.00 | 0 | 2 sec. |
| 22 | Crypto.com | AGLD_USD | 0.2546 | $ 0.2563 | $ 300 | 2 sec. |
| 23 | Kraken | AGLD_EUR | 0.3217 | $ 0.00 | 0 | 2 sec. |
| 24 |  Poloniex | AGLD_USDT | 0.3347 | $ 0.4036 | 0 | 3 sec. |
| 25 |  Hitbtc | AGLD_USDT | 0.2608 | $ 0.2755 | 0 | 3 sec. |
Cryptocurrency Adventure Gold today is estimated at $0.2639, and the market capitalization is $ 20 398 748. Over the past 24 hours, asset trading amounted to $ 6 127 115.
Adventure Gold with ticker AGLD has a circulating supply in 77 290 001 AGLD.
Contracts AGLD:
Price change table AGLD
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 2.43 | 1.479 | 1.41 | 0.848 | 0.978 | 0.786 | 0.692 | 0.692 | 0.68 | 0.541 | 0.373 | 0.29 |
| 2024 | 1.228 | 1.123 | 1.455 | 1.714 | 1.06 | 1.342 | 1.008 | 0.898 | 0.699 | 0.91 | 0.998 | 1.542 |
| 2023 | 0.275 | 0.337 | 0.588 | 0.414 | 0.487 | 0.443 | 0.586 | 0.648 | 0.482 | 0.604 | 0.834 | 0.827 |
| 2022 | 1.622 | 0.81 | 1.235 | 2.107 | 0.903 | 0.582 | 0.437 | 0.464 | 0.346 | 0.321 | 0.338 | 0.292 |
| 2021 | 3.074 | 2.28 | ||||||||||
| 2025 | -39.14% | -4.67% | -39.86% | +15.33% | -19.63% | -11.96% | 0.00% | -1.73% | -20.44% | -31.05% | -22.25% | -12.07% |
| 2024 | -8.55% | +29.47% | +17.80% | -38.10% | +26.60% | -24.89% | -10.91% | -22.27% | +30.19% | +9.67% | +54.51% | +57.59% |
| 2023 | +22.55% | +74.48% | -29.59% | +17.63% | -9.03% | +32.28% | +10.41% | -25.62% | +25.31% | +38.08% | -0.84% | +48.49% |
| 2022 | -49.94% | +52.47% | +70.45% | -57.19% | -35.66% | -25.09% | +5.95% | -25.22% | -6.94% | +5.30% | -13.61% | -5.82% |
| 2021 | -25.83% | -28.82% | ||||||||||
| AVG: | -18.77% | +37.94% | +4.70% | -15.58% | -9.43% | -7.41% | +1.36% | -18.71% | +7.03% | +5.50% | -1.60% | +11.87% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 2.43 | $ 0.26 | -89.51% | 2025-01-01 - 2025-12-15 |
| 2024 | $ 1.23 | $ 2.43 | +97.88% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.28 | $ 1.23 | +346.55% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 1.62 | $ 0.28 | -83.05% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 2.95 | $ 1.62 | -45.00% | 2021-10-05 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
