Adventure GoldAGLD

$ 0.7023 USD

+0.04 %

(24H)

0.0000065 BTC

-0.30 %

(24H)

AGLD cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$54,280,095

24H trading volume (USD)

$6,173,111

Circulating supply

77,290,001

Max. supply

Calculator Adventure Gold:

Enter the amount

AGLD

USD

1 AGLD = 0.7 USD

Information about Adventure Gold:

Website lootproject.com

Twitter

Reviewer etherscan.io

Reviewer ethplorer.io

Chat

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Upbit	AGLD_BTC	0.00000655	$ 0.7019	$ 79	1 sec.
2	Binance	AGLD_BTC	0.00000653	$ 0.6955	$ 16 620	1 sec.
3	Binance	AGLD_USDT	0.7047	$ 0.6919	$ 589 381	1 sec.
4	Okx	AGLD_USDT	0.7051	$ 0.6922	$ 78 866	3 sec.
5	Okx	AGLD_USDC	0.7068	$ 0.6939	$ 709	3 sec.
6	Bitget	AGLD_USDT	0.7047	$ 0.6919	$ 39 046	3 sec.
7	CoinW	AGLD_USDT	0.705	$ 0.6928	$ 129 752	29 sec.
8	DigiFinex	AGLD_USDT	0.705	$ 0.6919	$ 109 098	2 sec.
9	Phemex	AGLD_USDT	0.7057	$ 0.6928	$ 113 501	3 sec.
10	BingX	AGLD_USDT	0.704	$ 0.6909	$ 32 603	3 sec.
11	Mexc	AGLD_USDT	0.7049	$ 0.6921	$ 727 061	1 sec.
12	HTX	AGLD_USDT	0.7045	$ 0.6913	$ 2 626 458	3 sec.
13	Coinbase	AGLD_USD	0.7062	$ 0.7073	$ 174 091	14 sec.
14	GateIo	AGLD_USDT	0.7053	$ 0.6923	$ 364 352	3 sec.
15	Whitebit	AGLD_USDT	0.706	$ 0.6937	$ 362 215	3 sec.
16	XT.COM	AGLD_USDT	0.7053	$ 0.6919	$ 46 817	3 sec.
17	LBank	AGLD_USDT	0.7053	$ 0.6919	$ 285 371	1 sec.
18	Bybit	AGLD_USDT	0.7051	$ 0.6922	$ 90 299	1 sec.
19	Kucoin	AGLD_USDT	0.7051	$ 0.6915	$ 3 463	3 sec.
20	LATOKEN	AGLD_USDT	2.96	$ 0.6925	$ 26 893	1 sec.
21	Crypto.com	AGLD_USDT	0.7077	$ 0.6961	$ 1 187	2 sec.
22	Bitrue	AGLD_USDT	0.7053	$ 0.6919	$ 4 244	3 sec.
23	Coinex	AGLD_USDT	0.7049	$ 0.6913	$ 6 489	2 sec.
24	Kraken	AGLD_USD	0.7187	$ 0.7325	$ 405	2 sec.
25	Crypto.com	AGLD_USD	0.706	$ 0.7043	$ 8 115	2 sec.
26	Kraken	AGLD_EUR	0.6157	$ 0.6686	$ 42	2 sec.
27	Poloniex	AGLD_USDT	0.6614	$ 0.6426	0	3 sec.
28	Hitbtc	AGLD_USDT	0.7105	$ 0.7091	0	3 sec.
29	Bitmart	AGLD_USDT	0.7046	$ 0.6919	$ 321 896	2 sec.

Cryptocurrency Adventure Gold today is estimated at $0.7023, and the market capitalization is $ 54 280 095. Over the past 24 hours, asset trading amounted to $ 6 173 111.

Adventure Gold with ticker AGLD has a circulating supply in 77 290 001 AGLD.

Contracts AGLD:

0x32353a6c91143bfd6c7d363b546e62a9a2489a20

show all

Price change table AGLD

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	2.43	1.479	1.41	0.848	0.978	0.786	0.692
2024	1.228	1.123	1.455	1.714	1.06	1.342	1.008	0.898	0.699	0.91	0.998	1.542
2023	0.275	0.337	0.588	0.414	0.487	0.443	0.586	0.648	0.482	0.604	0.834	0.827
2022	1.622	0.81	1.235	2.107	0.903	0.582	0.437	0.464	0.346	0.321	0.338	0.292
2021											3.074	2.28
2025	-39.14%	-4.67%	-39.86%	+15.33%	-19.63%	-11.96%	+1.88%
2024	-8.55%	+29.47%	+17.80%	-38.10%	+26.60%	-24.89%	-10.91%	-22.27%	+30.19%	+9.67%	+54.51%	+57.59%
2023	+22.55%	+74.48%	-29.59%	+17.63%	-9.03%	+32.28%	+10.41%	-25.62%	+25.31%	+38.08%	-0.84%	+48.49%
2022	-49.94%	+52.47%	+70.45%	-57.19%	-35.66%	-25.09%	+5.95%	-25.22%	-6.94%	+5.30%	-13.61%	-5.82%
2021											-25.83%	-28.82%
AVG:	-18.77%	+37.94%	+4.70%	-15.58%	-9.43%	-7.41%	+1.83%	-24.37%	+16.19%	+17.68%	+3.56%	+17.86%

Year	Start price	Final price	Profit	Period
2025	$ 2.43	$ 0.71	-70.99%	2025-01-01 - 2025-07-06
2024	$ 1.23	$ 2.43	+97.88%	2024-01-01 - 2024-12-31
2023	$ 0.28	$ 1.23	+346.55%	2023-01-01 - 2023-12-31
2022	$ 1.62	$ 0.28	-83.05%	2022-01-01 - 2022-12-31
2021	$ 2.95	$ 1.62	-45.00%	2021-10-05 - 2021-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!