Arbitrage Signals
BiconomyBICO
$ 0.2068 USD
+3.50
%
(24H)
0.00000382 BTC
+2.90
%
(24H)
Capitalization (USD)
$206,799,946
24H trading volume (USD)
$2,733,039
Circulating supply
653,310,297
Max. supply
-
Information about Biconomy:
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  BICO_BTC | 0.00000382 | $ 0.2092 | $ 5 703 | 5 sec. |
| 2 |  Hitbtc | BICO_BTC | 0.0000088 | $ 0.1753 | 0 | 3 sec. |
| 3 |  GateIo | BICO_ETH | 0.000091 | $ 0.2077 | $ 23 | 6 sec. |
| 4 | Binance | BICO_USDT | 0.2063 | $ 0.2111 | $ 815 890 | 5 sec. |
| 5 |  Coinbase | BICO_USD | 0.2062 | $ 0.2061 | $ 57 571 | 13 sec. |
| 6 |  Okx | BICO_USDT | 0.2063 | $ 0.2112 | $ 243 555 | 4 sec. |
| 7 |  DigiFinex | BICO_USDT | 0.2065 | $ 0.2111 | $ 167 987 | 4 sec. |
| 8 |  Bitrue | BICO_USDT | 0.207 | $ 0.2107 | $ 176 542 | 4 sec. |
| 9 |  LBank | BICO_USDT | 0.2063 | $ 0.2110 | $ 91 537 | 5 sec. |
| 10 |  Whitebit | BICO_USDT | 0.2062 | $ 0.2111 | $ 389 496 | 1 sec. |
| 11 |  BingX | BICO_USDT | 0.2063 | $ 0.2110 | $ 35 199 | 1 sec. |
| 12 |  HTX (Huobi) | BICO_USDT | 0.2065 | $ 0.2112 | $ 209 133 | 4 sec. |
| 13 |  Bibox | BICO_USDT | 0.2062 | $ 0.2109 | $ 66 265 | 2 sec. |
| 14 | GateIo | BICO_USDT | 0.2062 | $ 0.2112 | $ 26 593 | 6 sec. |
| 15 |  Mexc | BICO_USDT | 0.2062 | $ 0.2109 | $ 11 744 | 4 sec. |
| 16 |  Phemex | BICO_USDT | 0.2063 | $ 0.2112 | $ 67 896 | 2 sec. |
| 17 |  Bitget | BICO_USDT | 0.2061 | $ 0.2106 | $ 43 753 | 3 sec. |
| 18 |  LATOKEN | BICO_USDT | 0.2063 | $ 0.2109 | $ 74 697 | 1 sec. |
| 19 |  Kucoin | BICO_USDT | 0.206 | $ 0.2103 | $ 7 614 | 3 sec. |
| 20 |  Bitmart | BICO_USDT | 0.2063 | $ 0.2111 | $ 91 253 | 5 sec. |
| 21 | Coinbase | BICO_USDT | 0.2087 | $ 0.2132 | $ 40 865 | 11 sec. |
| 22 |  Crypto.com | BICO_USD | 0.2063 | $ 0.2062 | $ 1 455 | 2 sec. |
| 23 | Crypto.com | BICO_USDT | 0.2062 | $ 0.2111 | $ 460 | 2 sec. |
| 24 |  Kraken | BICO_USD | 0.2065 | $ 0.2069 | $ 558 | 2 sec. |
| 25 |  WazirX | BICO_INR | 10.53 | $ 0.3764 | 0 | 4 sec. |
| 26 | Kraken | BICO_EUR | 0.1865 | $ 0.2085 | $ 816 | 2 sec. |
| 27 | WazirX | BICO_USDT | 0.116 | $ 0.3559 | 0 | 4 sec. |
| 28 | Coinbase | BICO_EUR | 0.1875 | $ 0.2119 | $ 771 | 11 sec. |
| 29 | Hitbtc | BICO_USDT | 0.1895 | $ 0.2063 | 0 | 3 sec. |
| 30 |  Coinex | BICO_USDT | 0.2058 | $ 0.2101 | $ 2 295 | 2 sec. |
| 31 |  Poloniex | BICO_USDT | 0.2251 | $ 0.2784 | 0 | 3 sec. |
Cryptocurrency Biconomy today is estimated at $0.2068, and the market capitalization is $ 206 799 946. Over the past 24 hours, asset trading amounted to $ 2 733 039.
Biconomy with ticker BICO has a circulating supply in 653 310 297 BICO.
Contracts BICO:
Price change table BICO
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.3821 | 0.3399 | 0.4084 | 0.6667 | 0.4325 | 0.5515 | 0.3879 | 0.2801 | 0.2212 | |||
| 2023 | 0.271 | 0.403 | 0.44 | 0.384 | 0.364 | 0.2815 | 0.2421 | 0.2208 | 0.2051 | 0.2489 | 0.2324 | 0.2673 |
| 2022 | 4.551 | 2.164 | 1.351 | 1.595 | 1.006 | 0.867 | 0.504 | 0.626 | 0.505 | 0.417 | 0.403 | 0.317 |
| 2021 | ||||||||||||
| 2024 | -11.04% | +20.15% | +63.25% | -35.13% | +27.51% | -29.66% | -27.79% | -21.03% | -6.69% | |||
| 2023 | +48.71% | +9.18% | -12.73% | -5.21% | -22.66% | -14.00% | -8.80% | -7.11% | +21.36% | -6.63% | +14.93% | +42.95% |
| 2022 | -52.41% | -37.57% | +17.99% | -36.93% | -14.02% | -41.75% | +24.01% | -19.17% | -17.43% | -3.36% | -21.59% | -14.51% |
| 2021 | ||||||||||||
| AVG: | -4.91% | -2.75% | +22.84% | -25.75% | -3.06% | -28.47% | -4.19% | -15.77% | -0.92% | -4.99% | -3.33% | +14.22% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.38 | $ 0.21 | -45.98% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 0.27 | $ 0.38 | +41.00% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 4.55 | $ 0.27 | -94.05% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 5.63 | $ 4.54 | -19.41% | 2021-12-09 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!