Markets
1 | ![]() | 0.0000007233 | $ 0.0768 | $ 14 668 | 5 sec. | |
2 | ![]() | 0.00000073 | $ 0.0789 | $ 488 | 1 sec. | |
3 | ![]() | 0.0783 | $ 0.0768 | $ 580 090 | 5 sec. | |
4 | ![]() | 0.0783 | $ 0.0768 | $ 34 592 | 5 sec. | |
5 | ![]() | 0.0783 | $ 0.0769 | $ 240 751 | 5 sec. | |
6 | ![]() | 0.0783 | $ 0.0767 | $ 18 976 | 2 sec. | |
7 | ![]() | 0.0783 | $ 0.0768 | $ 397 574 | 4 sec. | |
8 | ![]() | 0.0783 | $ 0.0767 | $ 37 056 | 3 sec. | |
9 | ![]() | 0.0783 | $ 0.0768 | $ 174 832 | 3 sec. | |
10 | ![]() | 0.0784 | $ 0.0769 | $ 36 244 | 1 sec. | |
11 | ![]() | 0.0783 | $ 0.0768 | $ 385 269 | 3 sec. | |
12 | ![]() | 0.0782 | $ 0.0767 | $ 9 895 | 4 sec. | |
13 | ![]() | 107 | $ 0.0765 | $ 15 323 | 6 sec. | |
14 | ![]() | 0.0784 | $ 0.0771 | $ 64 217 | 4 sec. | |
15 | ![]() | 0.0782 | $ 0.0767 | $ 249 518 | 6 sec. | |
16 | ![]() | 0.0786 | $ 0.0777 | $ 3 | 4 sec. | |
17 | ![]() | 0.0782 | $ 0.0766 | $ 32 328 | 4 sec. | |
18 | ![]() | 0.0784 | $ 0.0768 | $ 47 910 | 1 sec. | |
19 | ![]() | 0.0671 | $ 0.0717 | $ 2 | 4 sec. | |
20 | ![]() | 0.0782 | $ 0.0780 | $ 10 075 | 4 sec. | |
21 | ![]() | 0.0781 | $ 0.0779 | $ 445 | 4 sec. | |
22 | ![]() | 0.0779 | $ 0.0783 | 0 | 2 sec. | |
23 | ![]() | 0.0748 | $ 0.0664 | 0 | 1 sec. | |
24 | ![]() | 6.8 | $ 0.0771 | 0 | 2 sec. | |
25 | ![]() | 0.0781 | $ 0.0766 | 0 | 2 sec. |
Cryptocurrency Chromia today is estimated at $0.0775, and the market capitalization is $ 61 053 796. Over the past 24 hours, asset trading amounted to $ 2 322 735.
Chromia with ticker CHR has a circulating supply in 787 434 439 CHR with maximum circulating supply in 978 064 789 CHR.
Contracts CHR:
Price change table CHR
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.2326 | 0.1606 | 0.1217 | 0.0973 | 0.0967 | 0.0833 | 0.0788 | |||||
2024 | 0.1941 | 0.2436 | 0.3971 | 0.4438 | 0.2663 | 0.3283 | 0.2319 | 0.2097 | 0.2024 | 0.1969 | 0.1643 | 0.267 |
2023 | 0.1069 | 0.1713 | 0.1757 | 0.1617 | 0.1532 | 0.1507 | 0.129 | 0.1036 | 0.0881 | 0.1002 | 0.1145 | 0.1355 |
2022 | 0.8103 | 0.5431 | 0.4285 | 0.5206 | 0.334 | 0.2638 | 0.1872 | 0.2065 | 0.1802 | 0.1521 | 0.1512 | 0.1167 |
2021 | 0.02133 | 0.03728 | 0.05023 | 0.41321 | 0.35595 | 0.21229 | 0.14879 | 0.32251 | 0.4315 | 0.2906 | 0.4382 | 0.9472 |
2020 | 0.02155 | 0.03323 | 0.0605 | 0.06477 | 0.03414 | 0.02359 | 0.02755 | |||||
2025 | -30.95% | -24.22% | -20.05% | -0.62% | -13.86% | -5.40% | -0.63% | |||||
2024 | +25.50% | +62.89% | +11.76% | -40.00% | +23.32% | -29.36% | -9.57% | -3.72% | -2.72% | -16.56% | +62.51% | -12.85% |
2023 | +60.24% | +2.57% | -7.97% | -5.26% | -1.70% | -14.40% | -19.69% | -14.86% | +13.73% | +14.27% | +18.34% | +43.25% |
2022 | -32.96% | -21.08% | +21.61% | -35.88% | -21.05% | -29.04% | +10.36% | -12.74% | -15.59% | -0.72% | -22.75% | -8.31% |
2021 | +74.87% | +34.92% | +722.74% | -13.78% | -40.36% | -29.92% | +116.82% | +33.79% | -32.68% | +50.72% | +116.20% | -14.48% |
2020 | +54.25% | +82.67% | +7.09% | -47.51% | -30.90% | +16.07% | -22.58% | |||||
AVG: | +19.34% | +11.02% | +145.62% | -19.11% | -10.73% | -8.98% | +29.99% | +1.91% | -16.95% | +3.36% | +38.07% | -2.99% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.23 | $ 0.08 | -66.34% | 2025-01-01 - 2025-07-06 |
2024 | $ 0.19 | $ 0.23 | +19.89% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.11 | $ 0.19 | +81.57% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.81 | $ 0.11 | -86.80% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.02 | $ 0.81 | +3 697.47% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.03 | $ 0.02 | -23.02% | 2020-05-07 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!