ChromiaCHR

$ 0.0762 USD
-2.59 %
(24H)
0.00000069 BTC
-5.46 %
(24H)
CHR cost graph in USDT
Capitalization (USD)
$59,985,512
24H trading volume (USD)
$9,856,993
Circulating supply
787,434,439
Max. supply
978,064,789

Markets

# Market Ticker Price Price, USD Volume
1BinanceCHR_BTC0.0000006867$ 0.0762$ 53 3444 sec.
2UpbitCHR_BTC0.00000069$ 0.0773$ 23 37412 sec.
3BinanceCHR_USDT0.0753$ 0.0757$ 2 324 7104 sec.
4BitrueCHR_USDT0.0753$ 0.0757$ 151 8295 sec.
5BitrueCHR_USDC0.0754$ 0.0750$ 481 4815 sec.
6LATOKENCHR_USDT0.1114$ 0.0762$ 26 5771 sec.
7HTXCHR_USDT0.0754$ 0.0758$ 892 7994 sec.
8BitgetCHR_USDT0.0752$ 0.0755$ 57 1803 sec.
9XT.COMCHR_USDT0.0753$ 0.0757$ 703 9053 sec.
10BingXCHR_USDT0.0753$ 0.0757$ 132 6031 sec.
11DigiFinexCHR_USDT0.0771$ 0.0758$ 1 288 4312 sec.
12KucoinCHR_USDT0.0753$ 0.0755$ 98 1612 sec.
13BithumbCHR_KRW112.67$ 0.0808$ 142 6852 sec.
14WhitebitCHR_USDT0.0753$ 0.0757$ 751 3352 sec.
15GateIoCHR_USDT0.0754$ 0.0759$ 32 4075 sec.
16CoinexCHR_USDT0.0754$ 0.0758$ 79 2733 sec.
17PionexCHR_USDT0.0754$ 0.0757$ 2 573 7540 sec.
18KrakenCHR_EUR0.0663$ 0.0722$ 1 6671 sec.
19Crypto.comCHR_USD0.0752$ 0.0749$ 12 1052 sec.
20KrakenCHR_USD0.0756$ 0.0761$ 6 7631 sec.
21PoloniexCHR_USDT0.0754$ 0.0701$ 30 sec.
22HitbtcCHR_USDT0.074$ 0.071500 sec.
23GiottusCHR_INR6.6$ 0.0605$ 53 sec.
24GiottusCHR_USDT0.0903$ 0.120603 sec.

Cryptocurrency Chromia today is estimated at $0.0762, and the market capitalization is $ 59 985 512. Over the past 24 hours, asset trading amounted to $ 9 856 993.

Chromia with ticker CHR has a circulating supply in 787 434 439 CHR with maximum circulating supply in 978 064 789 CHR.

Contracts CHR:

Price change table CHR

JanFebMarAprMayJunJulAugSepOctNovDec
20250.23260.16060.12170.09730.09670.08330.07880.08720.09590.0813
20240.19410.24360.39710.44380.26630.32830.23190.20970.20240.19690.16430.267
20230.10690.17130.17570.16170.15320.15070.1290.10360.08810.10020.11450.1355
20220.81030.54310.42850.52060.3340.26380.18720.20650.18020.15210.15120.1167
20210.021330.037280.050230.413210.355950.212290.148790.322510.43150.29060.43820.9472
20200.021550.033230.06050.064770.034140.023590.02755
2025-30.95%-24.22%-20.05%-0.62%-13.86%-5.40%+10.66%+9.98%-15.22%-7.38%
2024+25.50%+62.89%+11.76%-40.00%+23.32%-29.36%-9.57%-3.72%-2.72%-16.56%+62.51%-12.85%
2023+60.24%+2.57%-7.97%-5.26%-1.70%-14.40%-19.69%-14.86%+13.73%+14.27%+18.34%+43.25%
2022-32.96%-21.08%+21.61%-35.88%-21.05%-29.04%+10.36%-12.74%-15.59%-0.72%-22.75%-8.31%
2021+74.87%+34.92%+722.74%-13.78%-40.36%-29.92%+116.82%+33.79%-32.68%+50.72%+116.20%-14.48%
2020+54.25%+82.67%+7.09%-47.51%-30.90%+16.07%-22.58%
AVG:+19.34%+11.02%+145.62%-19.11%-10.73%-8.98%+31.87%+3.26%-16.66%+1.57%+38.07%-2.99%
YearStart priceFinal priceProfitPeriod
2025$ 0.23$ 0.08-67.63%2025-01-01 - 2025-10-31
2024$ 0.19$ 0.23+19.89%2024-01-01 - 2024-12-31
2023$ 0.11$ 0.19+81.57%2023-01-01 - 2023-12-31
2022$ 0.81$ 0.11-86.80%2022-01-01 - 2022-12-31
2021$ 0.02$ 0.81+3 697.47%2021-01-01 - 2021-12-31
2020$ 0.03$ 0.02-23.02%2020-05-07 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!