ChromiaCHR

$ 0.0775 USD
-3.20 %
(24H)
0.00000072 BTC
-3.09 %
(24H)
CHR cost graph in USDT
Capitalization (USD)
$61,053,796
24H trading volume (USD)
$2,322,735
Circulating supply
787,434,439
Max. supply
978,064,789

Markets

# Market Ticker Price Price, USD Volume
1BinanceCHR_BTC0.0000007233$ 0.0768$ 14 6685 sec.
2UpbitCHR_BTC0.00000073$ 0.0789$ 4881 sec.
3BinanceCHR_USDT0.0783$ 0.0768$ 580 0905 sec.
4BitrueCHR_USDT0.0783$ 0.0768$ 34 5925 sec.
5BitrueCHR_USDC0.0783$ 0.0769$ 240 7515 sec.
6LATOKENCHR_USDT0.0783$ 0.0767$ 18 9762 sec.
7HTXCHR_USDT0.0783$ 0.0768$ 397 5744 sec.
8BitgetCHR_USDT0.0783$ 0.0767$ 37 0563 sec.
9XT.COMCHR_USDT0.0783$ 0.0768$ 174 8323 sec.
10BingXCHR_USDT0.0784$ 0.0769$ 36 2441 sec.
11DigiFinexCHR_USDT0.0783$ 0.0768$ 385 2693 sec.
12KucoinCHR_USDT0.0782$ 0.0767$ 9 8954 sec.
13BithumbCHR_KRW107$ 0.0765$ 15 3236 sec.
14WhitebitCHR_USDT0.0784$ 0.0771$ 64 2174 sec.
15GateIoCHR_USDT0.0782$ 0.0767$ 249 5186 sec.
16Crypto.comCHR_USDT0.0786$ 0.0777$ 34 sec.
17CoinexCHR_USDT0.0782$ 0.0766$ 32 3284 sec.
18PionexCHR_USDT0.0784$ 0.0768$ 47 9101 sec.
19KrakenCHR_EUR0.0671$ 0.0717$ 24 sec.
20Crypto.comCHR_USD0.0782$ 0.0780$ 10 0754 sec.
21KrakenCHR_USD0.0781$ 0.0779$ 4454 sec.
22PoloniexCHR_USDT0.0779$ 0.078302 sec.
23HitbtcCHR_USDT0.0748$ 0.066401 sec.
24GiottusCHR_INR6.8$ 0.077102 sec.
25GiottusCHR_USDT0.0781$ 0.076602 sec.

Cryptocurrency Chromia today is estimated at $0.0775, and the market capitalization is $ 61 053 796. Over the past 24 hours, asset trading amounted to $ 2 322 735.

Chromia with ticker CHR has a circulating supply in 787 434 439 CHR with maximum circulating supply in 978 064 789 CHR.

Contracts CHR:

Price change table CHR

JanFebMarAprMayJunJulAugSepOctNovDec
20250.23260.16060.12170.09730.09670.08330.0788
20240.19410.24360.39710.44380.26630.32830.23190.20970.20240.19690.16430.267
20230.10690.17130.17570.16170.15320.15070.1290.10360.08810.10020.11450.1355
20220.81030.54310.42850.52060.3340.26380.18720.20650.18020.15210.15120.1167
20210.021330.037280.050230.413210.355950.212290.148790.322510.43150.29060.43820.9472
20200.021550.033230.06050.064770.034140.023590.02755
2025-30.95%-24.22%-20.05%-0.62%-13.86%-5.40%-0.63%
2024+25.50%+62.89%+11.76%-40.00%+23.32%-29.36%-9.57%-3.72%-2.72%-16.56%+62.51%-12.85%
2023+60.24%+2.57%-7.97%-5.26%-1.70%-14.40%-19.69%-14.86%+13.73%+14.27%+18.34%+43.25%
2022-32.96%-21.08%+21.61%-35.88%-21.05%-29.04%+10.36%-12.74%-15.59%-0.72%-22.75%-8.31%
2021+74.87%+34.92%+722.74%-13.78%-40.36%-29.92%+116.82%+33.79%-32.68%+50.72%+116.20%-14.48%
2020+54.25%+82.67%+7.09%-47.51%-30.90%+16.07%-22.58%
AVG:+19.34%+11.02%+145.62%-19.11%-10.73%-8.98%+29.99%+1.91%-16.95%+3.36%+38.07%-2.99%
YearStart priceFinal priceProfitPeriod
2025$ 0.23$ 0.08-66.34%2025-01-01 - 2025-07-06
2024$ 0.19$ 0.23+19.89%2024-01-01 - 2024-12-31
2023$ 0.11$ 0.19+81.57%2023-01-01 - 2023-12-31
2022$ 0.81$ 0.11-86.80%2022-01-01 - 2022-12-31
2021$ 0.02$ 0.81+3 697.47%2021-01-01 - 2021-12-31
2020$ 0.03$ 0.02-23.02%2020-05-07 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!