Markets
1 | ![]() | 0.000438 | $ 24.07 | $ 10 249 376 | 11 sec. | |
2 | ![]() | 0.000436 | $ 23.78 | $ 33 708 | 7 sec. | |
3 | ![]() | 0.001535 | $ 126.56 | $ 453 591 | 1 sec. | |
4 | ![]() | 0.000434 | $ 23.50 | $ 79 | 3 sec. | |
5 | ![]() | 0.000433 | $ 23.83 | $ 163 | 3 sec. | |
6 | ![]() | 0.000436 | $ 23.80 | $ 1 057 | 3 sec. | |
7 | ![]() | 0.000437 | $ 23.95 | $ 6 565 | 3 sec. | |
8 | ![]() | 0.000436 | $ 23.86 | $ 20 865 | 2 sec. | |
9 | ![]() | 0.000436 | $ 23.83 | $ 480 | 14 sec. | |
10 | ![]() | 0.000436 | $ 23.77 | $ 2 446 | 1 sec. | |
11 | ![]() | 0.000435 | $ 0.00 | $ 7 286 | 2 sec. | |
12 | ![]() | 0.000436 | $ 23.82 | $ 11 302 | 3 sec. | |
13 | ![]() | 0.000435 | $ 23.66 | 0 | 4 sec. | |
14 | ![]() | 0.000435 | $ 24.21 | 0 | 1 sec. | |
15 | ![]() | 0.000436 | $ 23.78 | $ 286 | 2 sec. | |
16 | ![]() | 0.000425 | $ 21.97 | $ 74 | 3 sec. | |
17 | ![]() | 0.0273 | $ 68.43 | 0 | 1 sec. | |
18 | ![]() | 0.0104 | $ 23.92 | $ 338 | 3 sec. | |
19 | ![]() | 0.0104 | $ 24.00 | $ 1 610 | 7 sec. | |
20 | ![]() | 0.0104 | $ 23.98 | $ 5 344 | 2 sec. | |
21 | ![]() | 0.0104 | $ 23.91 | $ 2 268 | 2 sec. | |
22 | ![]() | 0.0104 | $ 23.96 | $ 75 | 3 sec. | |
23 | ![]() | 0.0104 | $ 23.98 | $ 290 | 1 sec. | |
24 | ![]() | 23.72 | $ 24.31 | $ 2 715 254 | 4 sec. | |
25 | ![]() | 23.76 | $ 24.29 | $ 913 788 | 7 sec. | |
26 | ![]() | 23.75 | $ 24.28 | $ 188 883 | 48 sec. | |
27 | ![]() | 23.76 | $ 24.29 | $ 85 871 | 3 sec. | |
28 | ![]() | 23.76 | $ 24.29 | $ 23 520 | 3 sec. | |
29 | ![]() | 23.76 | $ 24.30 | $ 54 265 | 3 sec. | |
30 | ![]() | 23.76 | $ 24.31 | $ 101 145 | 3 sec. | |
31 | ![]() | 23.76 | $ 24.29 | $ 95 044 | 2 sec. | |
32 | ![]() | 75.83 | $ 22.13 | 0 | 4 sec. | |
33 | ![]() | 3.02 | $ 23.08 | $ 177 | 2 sec. | |
34 | ![]() | 23.73 | $ 23.69 | $ 54 439 | 15 sec. | |
35 | ![]() | 23.53 | $ 24.13 | $ 254 | 3 sec. | |
36 | ![]() | 23.75 | $ 24.30 | $ 743 250 | 2 sec. | |
37 | ![]() | 23.76 | $ 24.30 | $ 86 734 | 2 sec. | |
38 | ![]() | 23.76 | $ 24.31 | $ 49 513 | 1 sec. | |
39 | ![]() | 812.18 | $ 24.03 | $ 19 630 | 2 sec. | |
40 | ![]() | 23.73 | $ 24.27 | $ 97 656 | 4 sec. | |
41 | ![]() | 23.75 | $ 24.28 | $ 52 472 | 4 sec. | |
42 | ![]() | 23.76 | $ 24.29 | $ 12 648 | 3 sec. | |
43 | ![]() | 21.33 | $ 23.63 | $ 2 523 | 2 sec. | |
44 | ![]() | 23.78 | $ 23.74 | $ 24 453 | 3 sec. | |
45 | ![]() | 23.71 | $ 23.68 | $ 4 728 | 2 sec. | |
46 | ![]() | 23.77 | $ 24.30 | $ 360 057 | 4 sec. | |
47 | ![]() | 23.76 | $ 24.30 | $ 1 091 668 | 4 sec. | |
48 | ![]() | 23.71 | $ 24.15 | $ 5 746 | 2 sec. | |
49 | ![]() | 23.7 | $ 24.18 | $ 34 251 | 3 sec. | |
50 | ![]() | 23.71 | $ 24.08 | $ 378 | 1 sec. | |
51 | ![]() | 796.67 | $ 28.49 | 0 | 1 sec. | |
52 | ![]() | 26.9 | $ 27.00 | $ 90 | 3 sec. | |
53 | ![]() | 30.14 | $ 22.82 | $ 112 | 3 sec. | |
54 | ![]() | 2360 | $ 28.13 | 0 | 2 sec. | |
55 | ![]() | 42.45 | $ 63.72 | 0 | 1 sec. | |
56 | ![]() | 0.000083 | $ 13.64 | 0 | 1 sec. | |
57 | ![]() | 9.19 | $ 28.21 | 0 | 1 sec. | |
58 | ![]() | 2186.17 | $ 28.13 | 0 | 5 sec. | |
59 | ![]() | 23.75 | $ 24.29 | $ 1 449 433 | 3 sec. |
Coin Dash today is estimated at $27.23, and the market capitalization is $ 318 275 845. Over the past 24 hours, asset trading amounted to $ 8 787 917.
Dash with ticker DASH has a circulating supply in 11 690 474 DASH with maximum circulating supply in 18 900 000 DASH.
Price change table DASH
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 31.71 | 26.63 | 32.06 | 40.04 | 28.08 | 30.21 | 24.87 | 26.66 | 23.45 | |||
2023 | 42.05 | 60.23 | 71.72 | 58.54 | 49.58 | 41.84 | 37.78 | 31.64 | 26.03 | 27.75 | 29.34 | 30.19 |
2022 | 133.7 | 94.2 | 100.4 | 127.1 | 84.7 | 64.7 | 42.3 | 51.1 | 44.5 | 41.93 | 41.85 | 43.22 |
2021 | 99.48 | 102.39 | 196.82 | 222.27 | 319.7 | 197.6 | 145.67 | 163.72 | 223.6 | 166.2 | 192.7 | 180 |
2020 | 41.17 | 115.96 | 85.24 | 64.98 | 80.72 | 76.32 | 68.16 | 82.4 | 86.13 | 69.18 | 70.1 | 112.83 |
2019 | 110.5 | 111.04 | 165.97 | 157.18 | 108.76 | 79.86 | 70.99 | 71.41 | 54.99 | |||
2024 | -16.02% | +20.13% | +24.89% | -29.87% | +7.59% | -17.68% | +7.20% | -12.04% | +1.28% | |||
2023 | +43.23% | +18.86% | -18.38% | -15.29% | -15.65% | -9.70% | -16.25% | -17.70% | +6.61% | +5.73% | +2.90% | +5.03% |
2022 | -29.62% | +6.69% | +26.69% | -33.36% | -23.73% | -34.62% | +20.80% | -12.92% | -5.73% | -0.17% | +3.27% | -2.80% |
2021 | +2.96% | +92.18% | +13.02% | +43.80% | -38.25% | -26.31% | +12.43% | +36.64% | -25.76% | +15.94% | -6.59% | -25.78% |
2020 | +181.39% | -26.40% | -23.78% | +24.25% | -5.44% | -10.76% | +20.97% | +4.49% | -19.69% | +1.30% | +60.96% | -11.86% |
2019 | +0.43% | +49.49% | -5.22% | -30.86% | -26.57% | -11.17% | +0.68% | -22.99% | -25.15% | |||
AVG: | +36.39% | +22.29% | +4.49% | -1.67% | -4.33% | -17.38% | +2.38% | -4.68% | -9.08% | +4.70% | +7.51% | -12.11% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 31.71 | $ 23.75 | -25.10% | 2024-01-01 - 2024-09-08 |
2023 | $ 42.05 | $ 31.71 | -24.59% | 2023-01-01 - 2023-12-31 |
2022 | $ 133.70 | $ 42.01 | -68.58% | 2022-01-01 - 2022-12-31 |
2021 | $ 99.48 | $ 133.60 | +34.30% | 2021-01-01 - 2021-12-31 |
2020 | $ 41.17 | $ 99.45 | +141.56% | 2020-01-01 - 2020-12-31 |
2019 | $ 90.00 | $ 41.16 | -54.27% | 2019-03-28 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!