Arbitrage Signals
DashDASH
$ 36.07 USD
-9.96
%
(24H)
0.00037559 BTC
-7.10
%
(24H)
Capitalization (USD)
$421,689,474
24H trading volume (USD)
$60,130,992
Circulating supply
11,690,474
Max. supply
18,900,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  DASH_BTC | 0.000361 | $ 35.34 | $ 222 608 | 3 sec. |
| 2 |  Bibox | DASH_BTC | 0.000645 | $ 62.28 | 0 | 2 sec. |
| 3 |  Hitbtc | DASH_BTC | 0.000363 | $ 36.13 | $ 256 | 2 sec. |
| 4 |  LATOKEN | DASH_BTC | 0.000439 | $ 42.42 | $ 289 | 2 sec. |
| 5 |  DigiFinex | DASH_BTC | 0.000361 | $ 35.32 | $ 6 841 | 1 sec. |
| 6 |  Bitfinex | DSH_BTC | 0.00036 | $ 35.14 | $ 74 460 | 3 sec. |
| 7 |  Kucoin | DASH_BTC | 0.00036 | $ 35.25 | $ 8 882 | 4 sec. |
| 8 |  Coinbase | DASH_BTC | 0.000363 | $ 35.93 | $ 20 020 | 15 sec. |
| 9 |  Dex-Trade | DASH_BTC | 0.000361 | $ 35.34 | $ 6 824 | 3 sec. |
| 10 |  Coinex | DASH_BTC | 0.000361 | $ 35.29 | $ 6 069 | 3 sec. |
| 11 |  GateIo | DASH_BTC | 0.000363 | $ 35.74 | $ 453 | 7 sec. |
| 12 |  Poloniex | DASH_BTC | 0.000369 | $ 36.42 | $ 260 | 3 sec. |
| 13 |  Tidex | DASH_BTC | 0.000361 | $ 35.34 | $ 227 | 0 sec. |
| 14 |  CEX.IO | DASH_BTC | 0.000348 | $ 33.68 | $ 143 | 3 sec. |
| 15 | Bibox | DASH_ETH | 0.0224 | $ 99.38 | $ 113 251 | 2 sec. |
| 16 | Hitbtc | DASH_ETH | 0.0128 | $ 34.35 | 0 | 2 sec. |
| 17 | Binance | DASH_ETH | 0.0105 | $ 35.30 | $ 158 305 | 3 sec. |
| 18 | Tidex | DASH_ETH | 0.0105 | $ 35.30 | $ 66 816 | 0 sec. |
| 19 | Kucoin | DASH_ETH | 0.0105 | $ 35.17 | $ 54 912 | 4 sec. |
| 20 | DigiFinex | DASH_ETH | 0.0105 | $ 35.43 | $ 7 304 | 1 sec. |
| 21 | Dex-Trade | DASH_ETH | 0.0105 | $ 35.37 | $ 5 071 | 3 sec. |
| 22 |  Bitrue | DASH_USDT | 34.73 | $ 35.98 | $ 23 484 075 | 4 sec. |
| 23 | Binance | DASH_USDT | 34.7 | $ 35.98 | $ 5 448 422 | 3 sec. |
| 24 |  CoinW | DASH_USDT | 34.73 | $ 36.00 | $ 250 338 | 26 sec. |
| 25 | Hitbtc | DASH_USDT | 34.69 | $ 35.98 | $ 184 815 | 2 sec. |
| 26 |  Mexc | DASH_USDT | 34.74 | $ 36.01 | $ 1 341 015 | 3 sec. |
| 27 | DigiFinex | DASH_USDT | 34.71 | $ 35.98 | $ 410 631 | 1 sec. |
| 28 |  Phemex | DASH_USDT | 34.69 | $ 35.95 | $ 354 997 | 4 sec. |
| 29 | Tidex | DASH_USDT | 34.78 | $ 36.03 | $ 446 189 | 0 sec. |
| 30 | Bitrue | DASH_XRP | 43.3 | $ 39.90 | 0 | 4 sec. |
| 31 | Kucoin | DASH_KCS | 3.13 | $ 32.77 | $ 2 203 | 4 sec. |
| 32 | Coinbase | DASH_USD | 34.74 | $ 34.79 | $ 758 345 | 16 sec. |
| 33 | LATOKEN | DASH_USDT | 45.17 | $ 52.25 | $ 301 | 2 sec. |
| 34 |  Whitebit | DASH_USDT | 34.7 | $ 35.96 | $ 9 143 901 | 2 sec. |
| 35 | Kucoin | DASH_USDT | 34.75 | $ 36.10 | $ 814 171 | 4 sec. |
| 36 | Dex-Trade | DASH_USDT | 34.74 | $ 35.99 | $ 173 303 | 3 sec. |
| 37 |  BtcTurk | Pro | DASH_TRY | 1234.6 | $ 36.26 | $ 183 096 | 2 sec. |
| 38 | GateIo | DASH_USDT | 34.75 | $ 36.01 | $ 1 748 144 | 6 sec. |
| 39 |  BigONE | DASH_USDT | 34.71 | $ 36.00 | $ 65 694 | 4 sec. |
| 40 |  Pionex | DASH_USDT | 34.73 | $ 36.04 | $ 77 590 | 1 sec. |
| 41 |  Kraken | DASH_EUR | 33.25 | $ 35.31 | $ 26 637 | 1 sec. |
| 42 | Bitfinex | DSH_USD | 34.74 | $ 34.74 | $ 314 770 | 3 sec. |
| 43 | Kraken | DASH_USD | 34.66 | $ 34.61 | $ 240 892 | 1 sec. |
| 44 |  XT.COM | DASH_USDT | 34.72 | $ 35.98 | $ 2 933 425 | 2 sec. |
| 45 |  Biconomy Exchange | DASH_USDT | 34.72 | $ 35.95 | $ 1 108 208 | 3 sec. |
| 46 | BtcTurk | Pro | DASH_USDT | 34.72 | $ 36.03 | $ 175 751 | 2 sec. |
| 47 | Coinex | DASH_USDT | 34.71 | $ 35.97 | $ 202 648 | 3 sec. |
| 48 | Poloniex | DASH_USDT | 34.72 | $ 36.02 | $ 8 799 990 | 3 sec. |
| 49 | CEX.IO | DASH_USD | 41.27 | $ 44.50 | $ 149 | 3 sec. |
| 50 | CEX.IO | DASH_USDT | 37.5 | $ 44.56 | $ 215 | 3 sec. |
| 51 | Bibox | DASH_USDT | 42.38 | $ 64.81 | 0 | 2 sec. |
| 52 |  Giottus | DASH_INR | 3214.23 | $ 36.26 | 0 | 5 sec. |
| 53 |  HTX (Huobi) | DASH_USDT | 34.69 | $ 35.95 | $ 1 210 121 | 1 sec. |
Coin Dash today is estimated at $36.07, and the market capitalization is $ 421 689 474. Over the past 24 hours, asset trading amounted to $ 60 130 992.
Dash with ticker DASH has a circulating supply in 11 690 474 DASH with maximum circulating supply in 18 900 000 DASH.
Price change table DASH
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 31.71 | 26.63 | 32.06 | 40.04 | 28.08 | 30.21 | 24.87 | 26.66 | 23.45 | 24.43 | 22.19 | 39.48 |
| 2023 | 42.05 | 60.23 | 71.72 | 58.54 | 49.58 | 41.84 | 37.78 | 31.64 | 26.03 | 27.75 | 29.34 | 30.19 |
| 2022 | 133.7 | 94.2 | 100.4 | 127.1 | 84.7 | 64.7 | 42.3 | 51.1 | 44.5 | 41.93 | 41.85 | 43.22 |
| 2021 | 99.48 | 102.39 | 196.82 | 222.27 | 319.7 | 197.6 | 145.67 | 163.72 | 223.6 | 166.2 | 192.7 | 180 |
| 2020 | 41.17 | 115.96 | 85.24 | 64.98 | 80.72 | 76.32 | 68.16 | 82.4 | 86.13 | 69.18 | 70.1 | 112.83 |
| 2019 | 110.5 | 111.04 | 165.97 | 157.18 | 108.76 | 79.86 | 70.99 | 71.41 | 54.99 | |||
| 2024 | -16.02% | +20.13% | +24.89% | -29.87% | +7.59% | -17.68% | +7.20% | -12.04% | +4.18% | -9.17% | +77.96% | -12.03% |
| 2023 | +43.23% | +18.86% | -18.38% | -15.29% | -15.65% | -9.70% | -16.25% | -17.70% | +6.61% | +5.73% | +2.90% | +5.03% |
| 2022 | -29.62% | +6.69% | +26.69% | -33.36% | -23.73% | -34.62% | +20.80% | -12.92% | -5.73% | -0.17% | +3.27% | -2.80% |
| 2021 | +2.96% | +92.18% | +13.02% | +43.80% | -38.25% | -26.31% | +12.43% | +36.64% | -25.76% | +15.94% | -6.59% | -25.78% |
| 2020 | +181.39% | -26.40% | -23.78% | +24.25% | -5.44% | -10.76% | +20.97% | +4.49% | -19.69% | +1.30% | +60.96% | -11.86% |
| 2019 | +0.43% | +49.49% | -5.22% | -30.86% | -26.57% | -11.17% | +0.68% | -22.99% | -25.15% | |||
| AVG: | +36.39% | +22.29% | +4.49% | -1.67% | -4.33% | -17.38% | +2.38% | -4.68% | -8.59% | +2.39% | +19.25% | -12.10% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 31.71 | $ 34.73 | +9.52% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 42.05 | $ 31.71 | -24.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 133.70 | $ 42.01 | -68.58% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 99.48 | $ 133.60 | +34.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 41.17 | $ 99.45 | +141.56% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 90.00 | $ 41.16 | -54.27% | 2019-03-28 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!