Arbitrage Signals
DashDASH
$ 27.23 USD
+18.84
%
(24H)
0.00050108 BTC
+17.46
%
(24H)
Capitalization (USD)
$318,275,845
24H trading volume (USD)
$8,787,917
Circulating supply
11,690,474
Max. supply
18,900,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  YoBit |  DASH_BTC | 0.000438 | $ 24.07 | $ 10 249 376 | 11 sec. |
| 2 |  Binance | DASH_BTC | 0.000436 | $ 23.78 | $ 33 708 | 7 sec. |
| 3 |  Bibox | DASH_BTC | 0.001535 | $ 126.56 | $ 453 591 | 1 sec. |
| 4 |  Hitbtc | DASH_BTC | 0.000434 | $ 23.50 | $ 79 | 3 sec. |
| 5 |  LATOKEN | DASH_BTC | 0.000433 | $ 23.83 | $ 163 | 3 sec. |
| 6 |  DigiFinex | DASH_BTC | 0.000436 | $ 23.80 | $ 1 057 | 3 sec. |
| 7 |  Bitfinex | DSH_BTC | 0.000437 | $ 23.95 | $ 6 565 | 3 sec. |
| 8 |  Kucoin | DASH_BTC | 0.000436 | $ 23.86 | $ 20 865 | 2 sec. |
| 9 |  Coinbase | DASH_BTC | 0.000436 | $ 23.83 | $ 480 | 14 sec. |
| 10 |  Dex-Trade | DASH_BTC | 0.000436 | $ 23.77 | $ 2 446 | 1 sec. |
| 11 |  Kraken | DASH_XBT | 0.000435 | $ 0.00 | $ 7 286 | 2 sec. |
| 12 |  Coinex | DASH_BTC | 0.000436 | $ 23.82 | $ 11 302 | 3 sec. |
| 13 |  GateIo | DASH_BTC | 0.000435 | $ 23.66 | 0 | 4 sec. |
| 14 |  Poloniex | DASH_BTC | 0.000435 | $ 24.21 | 0 | 1 sec. |
| 15 |  Tidex | DASH_BTC | 0.000436 | $ 23.78 | $ 286 | 2 sec. |
| 16 |  CEX.IO | DASH_BTC | 0.000425 | $ 21.97 | $ 74 | 3 sec. |
| 17 | Bibox | DASH_ETH | 0.0273 | $ 68.43 | 0 | 1 sec. |
| 18 | Hitbtc | DASH_ETH | 0.0104 | $ 23.92 | $ 338 | 3 sec. |
| 19 | Binance | DASH_ETH | 0.0104 | $ 24.00 | $ 1 610 | 7 sec. |
| 20 | Tidex | DASH_ETH | 0.0104 | $ 23.98 | $ 5 344 | 2 sec. |
| 21 | Kucoin | DASH_ETH | 0.0104 | $ 23.91 | $ 2 268 | 2 sec. |
| 22 | DigiFinex | DASH_ETH | 0.0104 | $ 23.96 | $ 75 | 3 sec. |
| 23 | Dex-Trade | DASH_ETH | 0.0104 | $ 23.98 | $ 290 | 1 sec. |
| 24 |  Bitrue | DASH_USDT | 23.72 | $ 24.31 | $ 2 715 254 | 4 sec. |
| 25 | Binance | DASH_USDT | 23.76 | $ 24.29 | $ 913 788 | 7 sec. |
| 26 |  CoinW | DASH_USDT | 23.75 | $ 24.28 | $ 188 883 | 48 sec. |
| 27 | Hitbtc | DASH_USDT | 23.76 | $ 24.29 | $ 85 871 | 3 sec. |
| 28 |  Mexc | DASH_USDT | 23.76 | $ 24.29 | $ 23 520 | 3 sec. |
| 29 | DigiFinex | DASH_USDT | 23.76 | $ 24.30 | $ 54 265 | 3 sec. |
| 30 |  Phemex | DASH_USDT | 23.76 | $ 24.31 | $ 101 145 | 3 sec. |
| 31 | Tidex | DASH_USDT | 23.76 | $ 24.29 | $ 95 044 | 2 sec. |
| 32 | Bitrue | DASH_XRP | 75.83 | $ 22.13 | 0 | 4 sec. |
| 33 | Kucoin | DASH_KCS | 3.02 | $ 23.08 | $ 177 | 2 sec. |
| 34 | Coinbase | DASH_USD | 23.73 | $ 23.69 | $ 54 439 | 15 sec. |
| 35 | LATOKEN | DASH_USDT | 23.53 | $ 24.13 | $ 254 | 3 sec. |
| 36 |  Whitebit | DASH_USDT | 23.75 | $ 24.30 | $ 743 250 | 2 sec. |
| 37 | Kucoin | DASH_USDT | 23.76 | $ 24.30 | $ 86 734 | 2 sec. |
| 38 | Dex-Trade | DASH_USDT | 23.76 | $ 24.31 | $ 49 513 | 1 sec. |
| 39 |  BtcTurk | Pro | DASH_TRY | 812.18 | $ 24.03 | $ 19 630 | 2 sec. |
| 40 | GateIo | DASH_USDT | 23.73 | $ 24.27 | $ 97 656 | 4 sec. |
| 41 |  BigONE | DASH_USDT | 23.75 | $ 24.28 | $ 52 472 | 4 sec. |
| 42 |  Pionex | DASH_USDT | 23.76 | $ 24.29 | $ 12 648 | 3 sec. |
| 43 | Kraken | DASH_EUR | 21.33 | $ 23.63 | $ 2 523 | 2 sec. |
| 44 | Bitfinex | DSH_USD | 23.78 | $ 23.74 | $ 24 453 | 3 sec. |
| 45 | Kraken | DASH_USD | 23.71 | $ 23.68 | $ 4 728 | 2 sec. |
| 46 |  XT.COM | DASH_USDT | 23.77 | $ 24.30 | $ 360 057 | 4 sec. |
| 47 |  Biconomy Exchange | DASH_USDT | 23.76 | $ 24.30 | $ 1 091 668 | 4 sec. |
| 48 | BtcTurk | Pro | DASH_USDT | 23.71 | $ 24.15 | $ 5 746 | 2 sec. |
| 49 | Coinex | DASH_USDT | 23.7 | $ 24.18 | $ 34 251 | 3 sec. |
| 50 | Poloniex | DASH_USDT | 23.71 | $ 24.08 | $ 378 | 1 sec. |
| 51 |  WazirX | DASH_INR | 796.67 | $ 28.49 | 0 | 1 sec. |
| 52 | CEX.IO | DASH_USD | 26.9 | $ 27.00 | $ 90 | 3 sec. |
| 53 | CEX.IO | DASH_USDT | 30.14 | $ 22.82 | $ 112 | 3 sec. |
| 54 |  Bitbns | DASH_INR | 2360 | $ 28.13 | 0 | 2 sec. |
| 55 | Bibox | DASH_USDT | 42.45 | $ 63.72 | 0 | 1 sec. |
| 56 | WazirX | DASH_BTC | 0.000083 | $ 13.64 | 0 | 1 sec. |
| 57 | WazirX | DASH_USDT | 9.19 | $ 28.21 | 0 | 1 sec. |
| 58 |  Giottus | DASH_INR | 2186.17 | $ 28.13 | 0 | 5 sec. |
| 59 |  HTX (Huobi) | DASH_USDT | 23.75 | $ 24.29 | $ 1 449 433 | 3 sec. |
Coin Dash today is estimated at $27.23, and the market capitalization is $ 318 275 845. Over the past 24 hours, asset trading amounted to $ 8 787 917.
Dash with ticker DASH has a circulating supply in 11 690 474 DASH with maximum circulating supply in 18 900 000 DASH.
Price change table DASH
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 31.71 | 26.63 | 32.06 | 40.04 | 28.08 | 30.21 | 24.87 | 26.66 | 23.45 | |||
| 2023 | 42.05 | 60.23 | 71.72 | 58.54 | 49.58 | 41.84 | 37.78 | 31.64 | 26.03 | 27.75 | 29.34 | 30.19 |
| 2022 | 133.7 | 94.2 | 100.4 | 127.1 | 84.7 | 64.7 | 42.3 | 51.1 | 44.5 | 41.93 | 41.85 | 43.22 |
| 2021 | 99.48 | 102.39 | 196.82 | 222.27 | 319.7 | 197.6 | 145.67 | 163.72 | 223.6 | 166.2 | 192.7 | 180 |
| 2020 | 41.17 | 115.96 | 85.24 | 64.98 | 80.72 | 76.32 | 68.16 | 82.4 | 86.13 | 69.18 | 70.1 | 112.83 |
| 2019 | 110.5 | 111.04 | 165.97 | 157.18 | 108.76 | 79.86 | 70.99 | 71.41 | 54.99 | |||
| 2024 | -16.02% | +20.13% | +24.89% | -29.87% | +7.59% | -17.68% | +7.20% | -12.04% | +1.28% | |||
| 2023 | +43.23% | +18.86% | -18.38% | -15.29% | -15.65% | -9.70% | -16.25% | -17.70% | +6.61% | +5.73% | +2.90% | +5.03% |
| 2022 | -29.62% | +6.69% | +26.69% | -33.36% | -23.73% | -34.62% | +20.80% | -12.92% | -5.73% | -0.17% | +3.27% | -2.80% |
| 2021 | +2.96% | +92.18% | +13.02% | +43.80% | -38.25% | -26.31% | +12.43% | +36.64% | -25.76% | +15.94% | -6.59% | -25.78% |
| 2020 | +181.39% | -26.40% | -23.78% | +24.25% | -5.44% | -10.76% | +20.97% | +4.49% | -19.69% | +1.30% | +60.96% | -11.86% |
| 2019 | +0.43% | +49.49% | -5.22% | -30.86% | -26.57% | -11.17% | +0.68% | -22.99% | -25.15% | |||
| AVG: | +36.39% | +22.29% | +4.49% | -1.67% | -4.33% | -17.38% | +2.38% | -4.68% | -9.08% | +4.70% | +7.51% | -12.11% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 31.71 | $ 23.75 | -25.10% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 42.05 | $ 31.71 | -24.59% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 133.70 | $ 42.01 | -68.58% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 99.48 | $ 133.60 | +34.30% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 41.17 | $ 99.45 | +141.56% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 90.00 | $ 41.16 | -54.27% | 2019-03-28 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!