Markets
1 | ![]() | 0.0000001167 | $ 0.006546 | $ 5 394 | 5 sec. | |
2 | ![]() | 0.0000001146 | $ 0.006230 | $ 210 | 2 sec. | |
3 | ![]() | 0.000000114 | $ 0.006206 | $ 11 515 | 3 sec. | |
4 | ![]() | 0.00000273 | $ 0.006282 | $ 365 | 2 sec. | |
5 | ![]() | 0.006197 | $ 0.006342 | $ 206 676 | 3 sec. | |
6 | ![]() | 0.006203 | $ 0.006353 | $ 68 253 | 1 sec. | |
7 | ![]() | 0.0108 | $ 0.005289 | 0 | 6 sec. | |
8 | ![]() | 0.0191 | $ 0.006287 | $ 31 306 | 6 sec. | |
9 | ![]() | 0.006194 | $ 0.006332 | $ 29 457 | 3 sec. | |
10 | ![]() | 0.006193 | $ 0.006333 | $ 12 048 | 2 sec. | |
11 | ![]() | 0.006193 | $ 0.006340 | $ 52 742 | 1 sec. | |
12 | ![]() | 0.006185 | $ 0.006346 | $ 8 617 | 1 sec. | |
13 | ![]() | 0.0062 | $ 0.006353 | $ 2 347 | 3 sec. | |
14 | ![]() | 0.006198 | $ 0.006332 | $ 165 | 1 sec. | |
15 | ![]() | 0.006153 | $ 0.006194 | $ 7 782 | 3 sec. | |
16 | ![]() | 0.006193 | $ 0.006344 | $ 24 142 | 3 sec. | |
17 | ![]() | 0.006183 | $ 0.006312 | $ 10 550 | 3 sec. | |
18 | ![]() | 0.25 | $ 0.008940 | 0 | 2 sec. | |
19 | ![]() | 0.7733 | $ 0.009179 | 0 | 2 sec. | |
20 | ![]() | 0.002817 | $ 0.008644 | 0 | 2 sec. | |
21 | ![]() | 0.0068 | $ 0.006036 | $ 114 | 5 sec. | |
22 | ![]() | 0.006203 | $ 0.006344 | $ 325 247 | 1 sec. | |
23 | ![]() | 0.56 | $ 0.006914 | 0 | 1 sec. | |
24 | ![]() | 0.000049 | $ 0.006256 | $ 16 005 | 6 sec. | |
25 | ![]() | 0.005794 | $ 0.007749 | 0 | 2 sec. |
Coin DigiByte today is estimated at $0.006527, and the market capitalization is $ 110 004 557. Over the past 24 hours, asset trading amounted to $ 3 694 649.
DigiByte with ticker DGB has a circulating supply in 16 853 400 230 DGB with maximum circulating supply in 21 000 000 000 DGB.
Price change table DGB
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.0095 | 0.00744 | 0.01214 | 0.01581 | 0.01066 | 0.01131 | 0.00832 | 0.00694 | 0.00641 | |||
2023 | 0.00769 | 0.01046 | 0.01096 | 0.00962 | 0.00923 | 0.0076 | 0.00729 | 0.00815 | 0.00667 | 0.0063 | 0.00707 | 0.0076 |
2022 | 0.03322 | 0.02145 | 0.02187 | 0.03271 | 0.01842 | 0.01268 | 0.00937 | 0.01226 | 0.01055 | 0.0095 | 0.00899 | 0.00769 |
2021 | 0.0249 | 0.02838 | 0.05104 | 0.07419 | 0.15114 | 0.06631 | 0.04859 | 0.04598 | 0.06538 | 0.04474 | 0.0575 | 0.04796 |
2020 | 0.0244 | 0.02689 | 0.02657 | 0.01974 | 0.02383 | |||||||
2024 | -21.58% | +63.17% | +30.23% | -32.57% | +6.29% | -26.44% | -16.59% | -7.64% | -3.28% | |||
2023 | +36.02% | +4.78% | -12.32% | -4.05% | -17.55% | -4.08% | +11.80% | -18.16% | -5.55% | +12.22% | +7.50% | +25.00% |
2022 | -35.40% | +1.86% | +49.47% | -43.66% | -31.16% | -26.18% | +31.06% | -13.87% | -10.14% | -5.37% | -14.35% | +0.13% |
2021 | +13.98% | +79.99% | +45.20% | +103.14% | -56.14% | -26.63% | -5.54% | +42.30% | -31.60% | +28.50% | -16.66% | -30.78% |
2020 | +10.53% | -1.19% | -25.63% | +20.77% | +4.62% | |||||||
AVG: | -1.75% | +37.45% | +28.15% | +5.71% | -24.64% | -20.83% | +5.18% | +2.63% | -10.35% | +2.43% | -0.69% | -0.26% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.01 | $ 0.01 | -34.74% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.01 | $ 0.01 | +23.54% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.03 | $ 0.01 | -76.82% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.02 | $ 0.03 | +33.33% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.02 | $ 0.02 | +23.42% | 2020-07-20 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!