LoopringLRC
$ 0.0557 USD
-0.54
%
(24H)
0.00000063 BTC
-1.08
%
(24H)
Capitalization (USD)
$76,525,073
24H trading volume (USD)
$4,801,279
Circulating supply
1,366,646,304
Max. supply
1,374,513,896
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Bitrue |  LRC_BTC | 0.0000006267 | $ 0.0559 | $ 6 983 | 4 sec. |
| 2 |  Hitbtc | LRC_BTC | 0.0000006243 | $ 0.0553 | $ 22 401 | 2 sec. |
| 3 |  Upbit | LRC_BTC | 0.0000006367 | $ 0.0559 | $ 10 871 | 5 sec. |
| 4 |  Coinbase | LRC_BTC | 0.0000006267 | $ 0.0559 | $ 5 898 | 8 sec. |
| 5 |  Binance | LRC_ETH | 0.000019 | $ 0.0550 | $ 1 407 | 5 sec. |
| 6 | Bitrue | LRC_USDT | 0.055 | $ 0.0559 | $ 29 791 | 4 sec. |
| 7 | Binance | LRC_USDT | 0.055 | $ 0.0559 | $ 402 351 | 5 sec. |
| 8 |  Okx | LRC_USDT | 0.055 | $ 0.0560 | $ 52 648 | 4 sec. |
| 9 |  CoinW | LRC_USDT | 0.055 | $ 0.0557 | $ 174 879 | 52 sec. |
| 10 |  Bitget | LRC_USDT | 0.0551 | $ 0.0560 | $ 25 561 | 4 sec. |
| 11 | Bitrue | LRC_USDC | 35.78 | $ 41.90 | 0 | 4 sec. |
| 12 | Bitrue | LRC_XRP | 214.41 | $ 557.59 | 0 | 4 sec. |
| 13 | Coinbase | LRC_USD | 0.055 | $ 0.0550 | $ 71 224 | 11 sec. |
| 14 |  BtcTurk | Pro | LRC_TRY | 2.33 | $ 0.0684 | $ 167 630 | 4 sec. |
| 15 |  XT.COM | LRC_USDT | 0.055 | $ 0.0559 | $ 40 248 | 3 sec. |
| 16 |  Pionex | LRC_USDT | 0.055 | $ 0.0559 | $ 147 490 | 1 sec. |
| 17 |  DigiFinex | LRC_USDT | 0.055 | $ 0.0559 | $ 24 335 | 3 sec. |
| 18 |  LBank | LRC_USDT | 0.0549 | $ 0.0558 | $ 81 464 | 2 sec. |
| 19 |  LATOKEN | LRC_USDT | 0.0549 | $ 0.0556 | $ 12 795 | 4 sec. |
| 20 | Binance | LRC_TRY | 2.33 | $ 0.0684 | $ 221 319 | 5 sec. |
| 21 |  Kucoin | LRC_USDT | 0.0549 | $ 0.0557 | $ 19 522 | 3 sec. |
| 22 |  BingX | LRC_USDT | 0.055 | $ 0.0558 | $ 48 213 | 3 sec. |
| 23 |  Dex-Trade | LRC_USDT | 0.0551 | $ 0.0560 | $ 25 035 | 1 sec. |
| 24 |  Bitmart | LRC_USDT | 0.0549 | $ 0.0557 | $ 62 693 | 5 sec. |
| 25 |  Bithumb | LRC_KRW | 82.17 | $ 0.0588 | $ 52 716 | 5 sec. |
| 26 |  Phemex | LRC_USDT | 0.0551 | $ 0.0560 | $ 7 708 | 3 sec. |
| 27 |  Kraken | LRC_USD | 0.055 | $ 0.0550 | $ 16 962 | 2 sec. |
| 28 |  GateIo | LRC_USDT | 0.0551 | $ 0.0560 | $ 31 816 | 2 sec. |
| 29 |  Bybit | LRC_USDT | 0.055 | $ 0.0559 | $ 32 630 | 4 sec. |
| 30 |  Mexc | LRC_USDT | 0.055 | $ 0.0559 | $ 143 139 | 1 sec. |
| 31 |  HTX | LRC_USDT | 0.0553 | $ 0.0562 | $ 879 739 | 1 sec. |
| 32 |  Crypto.com | LRC_USDT | 0.0549 | $ 0.0555 | $ 1 297 | 2 sec. |
| 33 | BtcTurk | Pro | LRC_USDT | 0.055 | $ 0.0559 | $ 12 195 | 4 sec. |
| 34 | Kraken | LRC_EUR | 0.0475 | $ 0.0504 | $ 3 077 | 2 sec. |
| 35 |  Gemini | LRC_USD | 0.0548 | $ 0.0544 | $ 162 | 8 sec. |
| 36 |  Whitebit | LRC_USDT | 0.055 | $ 0.0559 | $ 85 751 | 1 sec. |
| 37 | Coinbase | LRC_USDT | 0.0549 | $ 0.0554 | $ 695 | 9 sec. |
| 38 |  Coinex | LRC_USDT | 0.055 | $ 0.0559 | $ 27 808 | 5 sec. |
| 39 |  Korbit | LRC_KRW | 81.82 | $ 0.0585 | $ 3 893 | 3 sec. |
| 40 |  Bitstamp | LRC_EUR | 0.0475 | $ 0.0504 | 0 | 4 sec. |
| 41 | Bitstamp | LRC_USD | 0.0548 | $ 0.0543 | $ 2 163 | 4 sec. |
| 42 |  Poloniex | LRC_USDT | 0.0504 | $ 0.0543 | 0 | 4 sec. |
| 43 | Crypto.com | LRC_USD | 0.0548 | $ 0.0544 | $ 9 511 | 2 sec. |
| 44 | Hitbtc | LRC_USDT | 0.0543 | $ 0.0538 | 0 | 2 sec. |
| 45 |  Giottus | LRC_INR | 5.27 | $ 0.0628 | 0 | 3 sec. |
Cryptocurrency Loopring today is estimated at $0.0557, and the market capitalization is $ 76 525 073. Over the past 24 hours, asset trading amounted to $ 4 801 279.
Loopring with ticker LRC has a circulating supply in 1 366 646 304 LRC with maximum circulating supply in 1 374 513 896 LRC.
Contracts LRC:
Price change table LRC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1945 | 0.1643 | 0.1238 | 0.0982 | 0.0994 | 0.0864 | 0.0745 | 0.082 | 0.1058 | 0.0838 | 0.0665 | |
| 2024 | 0.2985 | 0.2301 | 0.2875 | 0.3824 | 0.2359 | 0.2718 | 0.1796 | 0.1442 | 0.1256 | 0.1317 | 0.1176 | 0.2456 |
| 2023 | 0.1877 | 0.3489 | 0.3459 | 0.3605 | 0.3386 | 0.2787 | 0.2313 | 0.2162 | 0.1791 | 0.1799 | 0.1966 | 0.2161 |
| 2022 | 2.087 | 0.9988 | 0.8245 | 1.1645 | 0.681 | 0.5667 | 0.3856 | 0.4182 | 0.352 | 0.2962 | 0.2738 | 0.2542 |
| 2021 | 0.16945 | 0.494 | 0.51893 | 0.54892 | 0.56139 | 0.36866 | 0.26794 | 0.25171 | 0.556 | 0.3656 | 0.6331 | 2.7725 |
| 2020 | 0.07432 | 0.10264 | 0.21671 | 0.21577 | 0.142 | 0.20135 | ||||||
| 2025 | -15.53% | -24.65% | -20.68% | +1.22% | -13.08% | -13.77% | +10.07% | +29.02% | -20.79% | -20.64% | -17.29% | |
| 2024 | -22.91% | +24.90% | +33.01% | -38.31% | +15.22% | -33.92% | -19.71% | -12.83% | +4.86% | -10.71% | +108.84% | -20.81% |
| 2023 | +85.62% | -0.86% | +4.22% | -6.07% | -17.72% | -17.01% | -6.53% | -17.11% | +0.45% | +9.28% | +9.92% | +38.04% |
| 2022 | -52.14% | -17.42% | +41.27% | -41.51% | -16.81% | -31.96% | +8.48% | -15.83% | -15.82% | -7.56% | -7.16% | -26.12% |
| 2021 | +191.53% | +5.05% | +5.69% | +2.18% | -34.33% | -27.32% | -6.05% | +120.85% | -34.26% | +72.89% | +337.25% | -24.80% |
| 2020 | +37.88% | +111.14% | -0.50% | -34.19% | +41.82% | -15.79% | ||||||
| AVG: | +37.31% | -2.60% | +12.70% | -16.50% | -13.35% | -24.80% | +4.02% | +35.87% | -11.01% | +1.51% | +78.90% | -9.90% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.19 | $ 0.06 | -71.72% | 2025-01-01 - 2025-11-25 |
| 2024 | $ 0.30 | $ 0.19 | -34.84% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.19 | $ 0.30 | +58.92% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.09 | $ 0.19 | -91.00% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.17 | $ 2.08 | +1 130.39% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.09 | $ 0.17 | +81.63% | 2020-06-12 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
