LoopringLRC
$ 0.0885 USD
+5.78
%
(24H)
0.00000073 BTC
+5.83
%
(24H)
Capitalization (USD)
$121,645,077
24H trading volume (USD)
$14,152,457
Circulating supply
1,366,646,304
Max. supply
1,374,513,896
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  LRC_BTC | 0.0000007133 | $ 0.0859 | $ 51 177 | 6 sec. |
| 2 |  Bitrue | LRC_BTC | 0.0000007167 | $ 0.0883 | $ 10 816 | 5 sec. |
| 3 |  Hitbtc | LRC_BTC | 0.0000007183 | $ 0.0871 | $ 14 042 | 3 sec. |
| 4 |  Upbit | LRC_BTC | 0.00000072 | $ 0.0871 | $ 530 | 3 sec. |
| 5 |  Coinbase | LRC_BTC | 0.0000007167 | $ 0.0871 | $ 946 | 3 sec. |
| 6 |  Kucoin | LRC_BTC | 0.0000007233 | $ 0.0883 | $ 464 | 4 sec. |
| 7 | Binance | LRC_ETH | 0.00002 | $ 0.0870 | $ 4 253 | 6 sec. |
| 8 |  LATOKEN | LRC_ETH | 0.00002 | $ 0.0867 | 0 | 3 sec. |
| 9 | Bitrue | LRC_USDT | 0.0865 | $ 0.0863 | $ 74 047 | 5 sec. |
| 10 | Binance | LRC_USDT | 0.0865 | $ 0.0865 | $ 1 156 813 | 6 sec. |
| 11 |  Okx | LRC_USDT | 0.0865 | $ 0.0866 | $ 210 800 | 4 sec. |
| 12 |  CoinW | LRC_USDT | 0.0867 | $ 0.0868 | $ 296 998 | 47 sec. |
| 13 |  Bitget | LRC_USDT | 0.0865 | $ 0.0865 | $ 313 089 | 4 sec. |
| 14 | Bitrue | LRC_USDC | 35.78 | $ 41.63 | 0 | 5 sec. |
| 15 | Bitrue | LRC_XRP | 214.41 | $ 711.06 | 0 | 5 sec. |
| 16 | Coinbase | LRC_USD | 0.0865 | $ 0.0865 | $ 364 842 | 4 sec. |
| 17 |  BtcTurk | Pro | LRC_TRY | 3.62 | $ 0.1062 | $ 453 806 | 0 sec. |
| 18 |  XT.COM | LRC_USDT | 0.0865 | $ 0.0865 | $ 116 228 | 2 sec. |
| 19 |  Pionex | LRC_USDT | 0.0866 | $ 0.0864 | $ 408 569 | 3 sec. |
| 20 |  DigiFinex | LRC_USDT | 0.0865 | $ 0.0865 | $ 73 289 | 3 sec. |
| 21 |  LBank | LRC_USDT | 0.0865 | $ 0.0864 | $ 278 736 | 4 sec. |
| 22 | LATOKEN | LRC_USDT | 0.0865 | $ 0.0866 | $ 33 340 | 3 sec. |
| 23 | Binance | LRC_TRY | 3.61 | $ 0.1061 | $ 145 859 | 6 sec. |
| 24 | Kucoin | LRC_USDT | 0.0864 | $ 0.0861 | $ 71 526 | 4 sec. |
| 25 |  BingX | LRC_USDT | 0.0866 | $ 0.0865 | $ 65 690 | 1 sec. |
| 26 |  Dex-Trade | LRC_USDT | 0.0867 | $ 0.0867 | $ 58 150 | 1 sec. |
| 27 |  Bitmart | LRC_USDT | 0.0875 | $ 0.0874 | $ 65 827 | 3 sec. |
| 28 |  Bithumb | LRC_KRW | 126.33 | $ 0.0901 | $ 137 001 | 4 sec. |
| 29 |  Phemex | LRC_USDT | 0.0864 | $ 0.0864 | $ 22 781 | 3 sec. |
| 30 |  Kraken | LRC_USD | 0.0864 | $ 0.0863 | $ 31 523 | 3 sec. |
| 31 |  GateIo | LRC_USDT | 0.0865 | $ 0.0866 | $ 155 575 | 1 sec. |
| 32 |  Bybit | LRC_USDT | 0.0865 | $ 0.0865 | $ 172 806 | 3 sec. |
| 33 |  HTX | LRC_USDT | 0.0865 | $ 0.0865 | $ 879 015 | 1 sec. |
| 34 |  Crypto.com | LRC_USDT | 0.0864 | $ 0.0865 | $ 7 497 | 4 sec. |
| 35 | BtcTurk | Pro | LRC_USDT | 0.0863 | $ 0.0862 | $ 36 494 | 0 sec. |
| 36 | Kraken | LRC_EUR | 0.0746 | $ 0.0795 | $ 13 260 | 3 sec. |
| 37 |  Gemini | LRC_USD | 0.0864 | $ 0.0864 | $ 4 016 | 9 sec. |
| 38 |  Whitebit | LRC_USDT | 0.0864 | $ 0.0863 | $ 187 142 | 1 sec. |
| 39 | Coinbase | LRC_USDT | 0.0864 | $ 0.0863 | $ 4 509 | 5 sec. |
| 40 |  Coinex | LRC_USDT | 0.0865 | $ 0.0865 | $ 79 908 | 2 sec. |
| 41 |  Korbit | LRC_KRW | 126.7 | $ 0.0919 | $ 2 278 | 1 sec. |
| 42 |  Bitstamp | LRC_EUR | 0.0751 | $ 0.0808 | $ 211 | 2 sec. |
| 43 | Bitstamp | LRC_USD | 0.0874 | $ 0.0891 | 0 | 2 sec. |
| 44 |  Poloniex | LRC_USDT | 0.0827 | $ 0.0778 | 0 | 1 sec. |
| 45 | Crypto.com | LRC_USD | 0.0865 | $ 0.0867 | $ 22 100 | 4 sec. |
| 46 | Hitbtc | LRC_USDT | 0.0881 | $ 0.0915 | 0 | 3 sec. |
| 47 |  Giottus | LRC_INR | 8.2 | $ 0.0984 | 0 | 1 sec. |
Cryptocurrency Loopring today is estimated at $0.0885, and the market capitalization is $ 121 645 077. Over the past 24 hours, asset trading amounted to $ 14 152 457.
Loopring with ticker LRC has a circulating supply in 1 366 646 304 LRC with maximum circulating supply in 1 374 513 896 LRC.
Contracts LRC:
Price change table LRC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1945 | 0.1643 | 0.1238 | 0.0982 | 0.0994 | 0.0864 | 0.0745 | 0.082 | 0.1058 | 0.0838 | ||
| 2024 | 0.2985 | 0.2301 | 0.2875 | 0.3824 | 0.2359 | 0.2718 | 0.1796 | 0.1442 | 0.1256 | 0.1317 | 0.1176 | 0.2456 |
| 2023 | 0.1877 | 0.3489 | 0.3459 | 0.3605 | 0.3386 | 0.2787 | 0.2313 | 0.2162 | 0.1791 | 0.1799 | 0.1966 | 0.2161 |
| 2022 | 2.087 | 0.9988 | 0.8245 | 1.1645 | 0.681 | 0.5667 | 0.3856 | 0.4182 | 0.352 | 0.2962 | 0.2738 | 0.2542 |
| 2021 | 0.16945 | 0.494 | 0.51893 | 0.54892 | 0.56139 | 0.36866 | 0.26794 | 0.25171 | 0.556 | 0.3656 | 0.6331 | 2.7725 |
| 2020 | 0.07432 | 0.10264 | 0.21671 | 0.21577 | 0.142 | 0.20135 | ||||||
| 2025 | -15.53% | -24.65% | -20.68% | +1.22% | -13.08% | -13.77% | +10.07% | +29.02% | -20.79% | +3.22% | ||
| 2024 | -22.91% | +24.90% | +33.01% | -38.31% | +15.22% | -33.92% | -19.71% | -12.83% | +4.86% | -10.71% | +108.84% | -20.81% |
| 2023 | +85.62% | -0.86% | +4.22% | -6.07% | -17.72% | -17.01% | -6.53% | -17.11% | +0.45% | +9.28% | +9.92% | +38.04% |
| 2022 | -52.14% | -17.42% | +41.27% | -41.51% | -16.81% | -31.96% | +8.48% | -15.83% | -15.82% | -7.56% | -7.16% | -26.12% |
| 2021 | +191.53% | +5.05% | +5.69% | +2.18% | -34.33% | -27.32% | -6.05% | +120.85% | -34.26% | +72.89% | +337.25% | -24.80% |
| 2020 | +37.88% | +111.14% | -0.50% | -34.19% | +41.82% | -15.79% | ||||||
| AVG: | +37.31% | -2.60% | +12.70% | -16.50% | -13.35% | -24.80% | +4.02% | +35.87% | -11.01% | +5.49% | +98.13% | -9.90% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.19 | $ 0.09 | -55.53% | 2025-01-01 - 2025-10-10 |
| 2024 | $ 0.30 | $ 0.19 | -34.84% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.19 | $ 0.30 | +58.92% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.09 | $ 0.19 | -91.00% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.17 | $ 2.08 | +1 130.39% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.09 | $ 0.17 | +81.63% | 2020-06-12 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
