Arbitrage Signals
LoopringLRC
$ 0.1982 USD
-9.91
%
(24H)
0.00000206 BTC
-7.75
%
(24H)
Capitalization (USD)
$272,302,765
24H trading volume (USD)
$18,029,107
Circulating supply
1,366,646,304
Max. supply
1,374,513,896
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  LRC_BTC | 0.000002 | $ 0.1963 | $ 94 097 | 8 sec. |
| 2 |  Bitrue | LRC_BTC | 0.00000199 | $ 0.1954 | $ 47 740 | 5 sec. |
| 3 |  Hitbtc | LRC_BTC | 0.00000141 | $ 0.1081 | $ 1 | 3 sec. |
| 4 |  Upbit | LRC_BTC | 0.00000199 | $ 0.1944 | $ 33 906 | 4 sec. |
| 5 |  LATOKEN | LRC_BTC | 0.000002 | $ 0.1954 | $ 31 580 | 3 sec. |
| 6 |  Dex-Trade | LRC_BTC | 0.000002 | $ 0.1954 | $ 3 064 | 3 sec. |
| 7 |  Pionex | LRC_BTC | 0.000002 | $ 0.1954 | $ 2 687 | 2 sec. |
| 8 |  Coinbase | LRC_BTC | 0.000002 | $ 0.1963 | $ 162 237 | 3 sec. |
| 9 |  GateIo | LRC_BTC | 0.00000201 | $ 0.1969 | $ 701 | 6 sec. |
| 10 |  Kucoin | LRC_BTC | 0.000002 | $ 0.1954 | $ 561 | 6 sec. |
| 11 |  Poloniex | LRC_BTC | 0.0000021 | $ 0.2317 | 0 | 3 sec. |
| 12 | Binance | LRC_ETH | 0.000058 | $ 0.1944 | $ 10 816 | 8 sec. |
| 13 | LATOKEN | LRC_ETH | 0.000058 | $ 0.1956 | $ 7 807 | 3 sec. |
| 14 | Hitbtc | LRC_ETH | 0.000053 | $ 0.1691 | $ 5 | 3 sec. |
| 15 | Dex-Trade | LRC_ETH | 0.000058 | $ 0.1971 | $ 337 | 3 sec. |
| 16 | GateIo | LRC_ETH | 0.000058 | $ 0.1972 | $ 374 | 6 sec. |
| 17 | Kucoin | LRC_ETH | 0.000058 | $ 0.1969 | $ 728 | 6 sec. |
| 18 | Bitrue | LRC_USDT | 0.1926 | $ 0.1995 | $ 385 636 | 5 sec. |
| 19 | Binance | LRC_USDT | 0.1927 | $ 0.1997 | $ 4 376 615 | 8 sec. |
| 20 |  Okx | LRC_USDT | 0.1925 | $ 0.1994 | $ 827 203 | 1 sec. |
| 21 |  CoinW | LRC_USDT | 0.1927 | $ 0.2000 | $ 222 167 | 29 sec. |
| 22 |  Bitget | LRC_USDT | 0.1925 | $ 0.1994 | $ 122 294 | 3 sec. |
| 23 | Okx | LRC_USDC | 0.192 | $ 0.1947 | $ 45 732 | 1 sec. |
| 24 | Bitrue | LRC_USDC | 0.3155 | $ 0.2860 | 0 | 5 sec. |
| 25 | Bitrue | LRC_XRP | 0.1157 | $ 0.2584 | 0 | 5 sec. |
| 26 | Coinbase | LRC_USD | 0.1925 | $ 0.1928 | $ 1 416 244 | 5 sec. |
| 27 |  BtcTurk | Pro | LRC_TRY | 6.81 | $ 0.1985 | $ 298 673 | 3 sec. |
| 28 |  XT.COM | LRC_USDT | 0.1928 | $ 0.1996 | $ 495 481 | 2 sec. |
| 29 | Pionex | LRC_USDT | 0.1927 | $ 0.1996 | $ 27 312 | 2 sec. |
| 30 |  DigiFinex | LRC_USDT | 0.1926 | $ 0.1996 | $ 278 242 | 2 sec. |
| 31 |  LBank | LRC_USDT | 0.1924 | $ 0.1992 | $ 98 362 | 3 sec. |
| 32 | LATOKEN | LRC_USDT | 0.1927 | $ 0.1999 | $ 106 131 | 3 sec. |
| 33 | Binance | LRC_TRY | 6.82 | $ 0.1985 | $ 281 800 | 8 sec. |
| 34 | Kucoin | LRC_USDT | 0.1929 | $ 0.2003 | $ 77 253 | 6 sec. |
| 35 |  BingX | LRC_USDT | 0.1925 | $ 0.1994 | $ 67 271 | 3 sec. |
| 36 | Dex-Trade | LRC_USDT | 0.1928 | $ 0.1997 | $ 139 958 | 3 sec. |
| 37 |  Bitmart | LRC_USDT | 0.1932 | $ 0.1998 | $ 72 501 | 3 sec. |
| 38 |  Bithumb | LRC_KRW | 292.67 | $ 0.2087 | $ 136 449 | 5 sec. |
| 39 |  Phemex | LRC_USDT | 0.1924 | $ 0.1994 | $ 84 899 | 1 sec. |
| 40 |  Kraken | LRC_USD | 0.1924 | $ 0.1926 | $ 124 317 | 2 sec. |
| 41 | GateIo | LRC_USDT | 0.1927 | $ 0.1996 | $ 1 825 460 | 6 sec. |
| 42 |  Bybit | LRC_USDT | 0.1924 | $ 0.1994 | $ 814 547 | 2 sec. |
| 43 |  Mexc | LRC_USDT | 0.1926 | $ 0.1994 | $ 30 236 | 3 sec. |
| 44 |  HTX (Huobi) | LRC_USDT | 0.1928 | $ 0.1996 | $ 593 049 | 2 sec. |
| 45 |  Crypto.com | LRC_USDT | 0.1922 | $ 0.1986 | $ 2 772 | 2 sec. |
| 46 |  Bibox | LRC_USDT | 0.1928 | $ 0.1995 | $ 869 740 | 3 sec. |
| 47 | BtcTurk | Pro | LRC_USDT | 0.1917 | $ 0.1968 | $ 107 642 | 3 sec. |
| 48 | Kraken | LRC_EUR | 0.1854 | $ 0.1992 | $ 46 417 | 2 sec. |
| 49 |  Gemini | LRC_USD | 0.1913 | $ 0.1900 | $ 21 282 | 4 sec. |
| 50 |  Whitebit | LRC_USDT | 0.1924 | $ 0.1993 | $ 3 479 364 | 2 sec. |
| 51 | Coinbase | LRC_USDT | 0.1922 | $ 0.1986 | $ 9 106 | 4 sec. |
| 52 |  Coinex | LRC_USDT | 0.1918 | $ 0.1997 | $ 79 064 | 3 sec. |
| 53 |  Korbit | LRC_KRW | 302.9 | $ 0.2096 | $ 368 | 3 sec. |
| 54 | GateIo | LRC_TRY | 6.96 | $ 0.2104 | 0 | 6 sec. |
| 55 |  Bitstamp | LRC_EUR | 0.1843 | $ 0.1953 | $ 2 472 | 2 sec. |
| 56 | Bitstamp | LRC_USD | 0.1982 | $ 0.2106 | $ 707 | 2 sec. |
| 57 |  CEX.IO | LRC_USD | 0.302 | $ 0.3150 | $ 143 | 3 sec. |
| 58 | Poloniex | LRC_USDT | 0.2031 | $ 0.2204 | $ 85 | 3 sec. |
| 59 | Crypto.com | LRC_USD | 0.1926 | $ 0.1932 | $ 15 723 | 2 sec. |
| 60 | Hitbtc | LRC_USDT | 0.1325 | $ 0.1037 | $ 3 | 3 sec. |
| 61 |  Giottus | LRC_INR | 18.2 | $ 0.2277 | $ 4 | 5 sec. |
Cryptocurrency Loopring today is estimated at $0.1982, and the market capitalization is $ 272 302 765. Over the past 24 hours, asset trading amounted to $ 18 029 107.
Loopring with ticker LRC has a circulating supply in 1 366 646 304 LRC with maximum circulating supply in 1 374 513 896 LRC.
Contracts LRC:
Price change table LRC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.2985 | 0.2301 | 0.2875 | 0.3824 | 0.2359 | 0.2718 | 0.1796 | 0.1442 | 0.1256 | 0.1317 | 0.1176 | 0.2456 |
| 2023 | 0.1877 | 0.3489 | 0.3459 | 0.3605 | 0.3386 | 0.2787 | 0.2313 | 0.2162 | 0.1791 | 0.1799 | 0.1966 | 0.2161 |
| 2022 | 2.087 | 0.9988 | 0.8245 | 1.1645 | 0.681 | 0.5667 | 0.3856 | 0.4182 | 0.352 | 0.2962 | 0.2738 | 0.2542 |
| 2021 | 0.16945 | 0.494 | 0.51893 | 0.54892 | 0.56139 | 0.36866 | 0.26794 | 0.25171 | 0.556 | 0.3656 | 0.6331 | 2.7725 |
| 2020 | 0.07432 | 0.10264 | 0.21671 | 0.21577 | 0.142 | 0.20135 | ||||||
| 2024 | -22.91% | +24.90% | +33.01% | -38.31% | +15.22% | -33.92% | -19.71% | -12.83% | +4.86% | -10.71% | +108.84% | -21.54% |
| 2023 | +85.62% | -0.86% | +4.22% | -6.07% | -17.72% | -17.01% | -6.53% | -17.11% | +0.45% | +9.28% | +9.92% | +38.04% |
| 2022 | -52.14% | -17.42% | +41.27% | -41.51% | -16.81% | -31.96% | +8.48% | -15.83% | -15.82% | -7.56% | -7.16% | -26.12% |
| 2021 | +191.53% | +5.05% | +5.69% | +2.18% | -34.33% | -27.32% | -6.05% | +120.85% | -34.26% | +72.89% | +337.25% | -24.80% |
| 2020 | +37.88% | +111.14% | -0.50% | -34.19% | +41.82% | -15.79% | ||||||
| AVG: | +50.52% | +2.92% | +21.05% | -20.93% | -13.41% | -27.55% | +2.81% | +37.24% | -9.06% | +5.94% | +98.13% | -10.04% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.30 | $ 0.19 | -35.44% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 0.19 | $ 0.30 | +58.92% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.09 | $ 0.19 | -91.00% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.17 | $ 2.08 | +1 130.39% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.09 | $ 0.17 | +81.63% | 2020-06-12 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!