LoopringLRC
$ 0.0965 USD
+7.25
%
(24H)
0.00000113 BTC
+5.73
%
(24H)
Capitalization (USD)
$132,609,529
24H trading volume (USD)
$4,160,530
Circulating supply
1,366,646,304
Max. supply
1,374,513,896
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  LRC_BTC | 0.00000109 | $ 0.0930 | $ 7 144 | 6 sec. |
| 2 |  Bitrue | LRC_BTC | 0.00000109 | $ 0.0930 | $ 3 961 | 6 sec. |
| 3 |  Hitbtc | LRC_BTC | 0.00000109 | $ 0.0931 | $ 1 751 | 3 sec. |
| 4 |  Upbit | LRC_BTC | 0.00000109 | $ 0.0921 | $ 1 669 | 1 sec. |
| 5 |  Coinbase | LRC_BTC | 0.00000109 | $ 0.0930 | $ 17 058 | 6 sec. |
| 6 |  Kucoin | LRC_BTC | 0.0000011 | $ 0.0930 | $ 147 | 2 sec. |
| 7 |  Poloniex | LRC_BTC | 0.00000161 | $ 0.0938 | 0 | 3 sec. |
| 8 | Binance | LRC_ETH | 0.000058 | $ 0.0937 | $ 4 518 | 6 sec. |
| 9 |  LATOKEN | LRC_ETH | 0.000062 | $ 0.0946 | $ 13 076 | 1 sec. |
| 10 | Hitbtc | LRC_ETH | 0.000058 | $ 0.0939 | $ 0 | 3 sec. |
| 11 | Bitrue | LRC_USDT | 0.0935 | $ 0.0938 | $ 49 395 | 6 sec. |
| 12 | Binance | LRC_USDT | 0.0935 | $ 0.0938 | $ 650 353 | 6 sec. |
| 13 |  Okx | LRC_USDT | 0.0936 | $ 0.0939 | $ 76 884 | 3 sec. |
| 14 |  CoinW | LRC_USDT | 0.0934 | $ 0.0935 | $ 72 437 | 33 sec. |
| 15 |  Bitget | LRC_USDT | 0.0935 | $ 0.0938 | $ 44 686 | 4 sec. |
| 16 | Okx | LRC_USDC | 0.0935 | $ 0.0927 | $ 2 795 | 3 sec. |
| 17 | Bitrue | LRC_USDC | 7.63 | $ 8.90 | $ 72 | 6 sec. |
| 18 | Bitrue | LRC_XRP | 151.94 | $ 531.23 | 0 | 6 sec. |
| 19 | Coinbase | LRC_USD | 0.0934 | $ 0.0934 | $ 216 787 | 5 sec. |
| 20 |  BtcTurk | Pro | LRC_TRY | 3.56 | $ 0.1042 | $ 57 403 | 4 sec. |
| 21 |  XT.COM | LRC_USDT | 0.0935 | $ 0.0938 | $ 64 377 | 1 sec. |
| 22 |  Pionex | LRC_USDT | 0.0935 | $ 0.0937 | $ 1 880 | 4 sec. |
| 23 |  DigiFinex | LRC_USDT | 0.0936 | $ 0.0939 | $ 39 537 | 1 sec. |
| 24 |  LBank | LRC_USDT | 0.0935 | $ 0.0938 | $ 64 406 | 5 sec. |
| 25 | LATOKEN | LRC_USDT | 0.134 | $ 0.0704 | $ 20 | 1 sec. |
| 26 | Binance | LRC_TRY | 3.56 | $ 0.1046 | $ 56 656 | 6 sec. |
| 27 | Kucoin | LRC_USDT | 0.0933 | $ 0.0933 | $ 17 683 | 2 sec. |
| 28 |  BingX | LRC_USDT | 0.0934 | $ 0.0937 | $ 32 976 | 2 sec. |
| 29 |  Dex-Trade | LRC_USDT | 0.0935 | $ 0.0938 | $ 29 598 | 4 sec. |
| 30 |  Bitmart | LRC_USDT | 0.0935 | $ 0.0935 | $ 59 147 | 5 sec. |
| 31 |  Bithumb | LRC_KRW | 134.33 | $ 0.0958 | $ 21 633 | 2 sec. |
| 32 |  Phemex | LRC_USDT | 0.0935 | $ 0.0938 | $ 12 583 | 3 sec. |
| 33 |  Kraken | LRC_USD | 0.0933 | $ 0.0931 | $ 22 505 | 3 sec. |
| 34 |  GateIo | LRC_USDT | 0.0936 | $ 0.0938 | $ 141 377 | 4 sec. |
| 35 |  Bybit | LRC_USDT | 0.0936 | $ 0.0939 | $ 44 338 | 2 sec. |
| 36 |  Mexc | LRC_USDT | 0.0935 | $ 0.0937 | $ 738 873 | 4 sec. |
| 37 |  HTX (Huobi) | LRC_USDT | 0.0934 | $ 0.0937 | $ 804 794 | 1 sec. |
| 38 |  Crypto.com | LRC_USDT | 0.0934 | $ 0.0937 | $ 185 | 4 sec. |
| 39 | BtcTurk | Pro | LRC_USDT | 0.0934 | $ 0.0937 | $ 10 486 | 4 sec. |
| 40 | Kraken | LRC_EUR | 0.0819 | $ 0.0869 | $ 1 127 | 3 sec. |
| 41 |  Gemini | LRC_USD | 0.0935 | $ 0.0933 | $ 932 | 8 sec. |
| 42 |  Whitebit | LRC_USDT | 0.0933 | $ 0.0933 | $ 19 656 | 1 sec. |
| 43 | Coinbase | LRC_USDT | 0.0935 | $ 0.0939 | $ 4 198 | 2 sec. |
| 44 |  Coinex | LRC_USDT | 0.0935 | $ 0.0937 | $ 13 181 | 5 sec. |
| 45 |  Korbit | LRC_KRW | 139.9 | $ 0.0927 | 0 | 4 sec. |
| 46 | GateIo | LRC_TRY | 3.57 | $ 0.1047 | $ 60 321 | 4 sec. |
| 47 |  Bitstamp | LRC_EUR | 0.0821 | $ 0.0877 | $ 627 | 3 sec. |
| 48 | Bitstamp | LRC_USD | 0.0935 | $ 0.0933 | $ 1 034 | 3 sec. |
| 49 |  CEX.IO | LRC_USD | 0.1977 | $ 0.1150 | $ 52 | 2 sec. |
| 50 | Poloniex | LRC_USDT | 0.0937 | $ 0.0915 | $ 99 | 3 sec. |
| 51 | Crypto.com | LRC_USD | 0.0934 | $ 0.0930 | $ 4 530 | 4 sec. |
| 52 | Hitbtc | LRC_USDT | 0.0914 | $ 0.0875 | 0 | 3 sec. |
| 53 |  Giottus | LRC_INR | 7.63 | $ 0.0794 | 0 | 2 sec. |
Cryptocurrency Loopring today is estimated at $0.0965, and the market capitalization is $ 132 609 529. Over the past 24 hours, asset trading amounted to $ 4 160 530.
Loopring with ticker LRC has a circulating supply in 1 366 646 304 LRC with maximum circulating supply in 1 374 513 896 LRC.
Contracts LRC:
Price change table LRC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1945 | 0.1643 | 0.1238 | 0.0982 | ||||||||
| 2024 | 0.2985 | 0.2301 | 0.2875 | 0.3824 | 0.2359 | 0.2718 | 0.1796 | 0.1442 | 0.1256 | 0.1317 | 0.1176 | 0.2456 |
| 2023 | 0.1877 | 0.3489 | 0.3459 | 0.3605 | 0.3386 | 0.2787 | 0.2313 | 0.2162 | 0.1791 | 0.1799 | 0.1966 | 0.2161 |
| 2022 | 2.087 | 0.9988 | 0.8245 | 1.1645 | 0.681 | 0.5667 | 0.3856 | 0.4182 | 0.352 | 0.2962 | 0.2738 | 0.2542 |
| 2021 | 0.16945 | 0.494 | 0.51893 | 0.54892 | 0.56139 | 0.36866 | 0.26794 | 0.25171 | 0.556 | 0.3656 | 0.6331 | 2.7725 |
| 2020 | 0.07432 | 0.10264 | 0.21671 | 0.21577 | 0.142 | 0.20135 | ||||||
| 2025 | -15.53% | -24.65% | -20.68% | -4.79% | ||||||||
| 2024 | -22.91% | +24.90% | +33.01% | -38.31% | +15.22% | -33.92% | -19.71% | -12.83% | +4.86% | -10.71% | +108.84% | -20.81% |
| 2023 | +85.62% | -0.86% | +4.22% | -6.07% | -17.72% | -17.01% | -6.53% | -17.11% | +0.45% | +9.28% | +9.92% | +38.04% |
| 2022 | -52.14% | -17.42% | +41.27% | -41.51% | -16.81% | -31.96% | +8.48% | -15.83% | -15.82% | -7.56% | -7.16% | -26.12% |
| 2021 | +191.53% | +5.05% | +5.69% | +2.18% | -34.33% | -27.32% | -6.05% | +120.85% | -34.26% | +72.89% | +337.25% | -24.80% |
| 2020 | +37.88% | +111.14% | -0.50% | -34.19% | +41.82% | -15.79% | ||||||
| AVG: | +37.31% | -2.60% | +12.70% | -17.70% | -13.41% | -27.55% | +2.81% | +37.24% | -9.06% | +5.94% | +98.13% | -9.90% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.19 | $ 0.09 | -51.93% | 2025-01-01 - 2025-04-19 |
| 2024 | $ 0.30 | $ 0.19 | -34.84% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.19 | $ 0.30 | +58.92% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.09 | $ 0.19 | -91.00% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.17 | $ 2.08 | +1 130.39% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.09 | $ 0.17 | +81.63% | 2020-06-12 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!