LoopringLRC
$ 0.0687 USD
+6.95
%
(24H)
0.00000062 BTC
+3.55
%
(24H)
Capitalization (USD)
$94,331,126
24H trading volume (USD)
$8,208,919
Circulating supply
1,366,646,304
Max. supply
1,374,513,896
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  LRC_BTC | 0.0000005967 | $ 0.0663 | $ 54 003 | 4 sec. |
| 2 |  Bitrue | LRC_BTC | 0.0000005933 | $ 0.0663 | $ 24 288 | 4 sec. |
| 3 |  Hitbtc | LRC_BTC | 0.0000005993 | $ 0.0662 | $ 14 989 | 4 sec. |
| 4 |  Upbit | LRC_BTC | 0.0000006 | $ 0.0663 | $ 34 140 | 5 sec. |
| 5 |  Coinbase | LRC_BTC | 0.0000005967 | $ 0.0652 | $ 7 | 6 sec. |
| 6 |  Kucoin | LRC_BTC | 0.0000006123 | $ 0.0688 | $ 223 | 2 sec. |
| 7 | Binance | LRC_ETH | 0.000017 | $ 0.0664 | $ 9 488 | 4 sec. |
| 8 |  LATOKEN | LRC_ETH | 0.000017 | $ 0.0678 | 0 | 3 sec. |
| 9 | Bitrue | LRC_USDT | 0.0662 | $ 0.0667 | $ 36 373 | 4 sec. |
| 10 | Binance | LRC_USDT | 0.0662 | $ 0.0666 | $ 522 980 | 4 sec. |
| 11 |  Okx | LRC_USDT | 0.0662 | $ 0.0666 | $ 96 382 | 1 sec. |
| 12 |  CoinW | LRC_USDT | 0.0662 | $ 0.0668 | $ 223 943 | 35 sec. |
| 13 |  Bitget | LRC_USDT | 0.0661 | $ 0.0665 | $ 27 817 | 5 sec. |
| 14 | Bitrue | LRC_USDC | 35.78 | $ 41.80 | 0 | 4 sec. |
| 15 | Bitrue | LRC_XRP | 214.41 | $ 641.74 | 0 | 4 sec. |
| 16 | Coinbase | LRC_USD | 0.0662 | $ 0.0662 | $ 157 608 | 4 sec. |
| 17 |  BtcTurk | Pro | LRC_TRY | 2.78 | $ 0.0819 | $ 236 109 | 4 sec. |
| 18 |  XT.COM | LRC_USDT | 0.0662 | $ 0.0666 | $ 50 738 | 1 sec. |
| 19 |  Pionex | LRC_USDT | 0.0662 | $ 0.0665 | $ 195 220 | 2 sec. |
| 20 |  DigiFinex | LRC_USDT | 0.0662 | $ 0.0666 | $ 34 436 | 3 sec. |
| 21 |  LBank | LRC_USDT | 0.0661 | $ 0.0665 | $ 114 635 | 4 sec. |
| 22 | LATOKEN | LRC_USDT | 0.0662 | $ 0.0665 | $ 4 551 | 3 sec. |
| 23 | Binance | LRC_TRY | 2.78 | $ 0.0815 | $ 80 273 | 4 sec. |
| 24 | Kucoin | LRC_USDT | 0.0661 | $ 0.0664 | $ 35 921 | 2 sec. |
| 25 |  BingX | LRC_USDT | 0.0663 | $ 0.0666 | $ 44 948 | 1 sec. |
| 26 |  Dex-Trade | LRC_USDT | 0.0662 | $ 0.0667 | $ 34 756 | 2 sec. |
| 27 |  Bitmart | LRC_USDT | 0.0661 | $ 0.0666 | $ 65 337 | 2 sec. |
| 28 |  Bithumb | LRC_KRW | 98.97 | $ 0.0709 | $ 49 295 | 2 sec. |
| 29 |  Phemex | LRC_USDT | 0.0661 | $ 0.0665 | $ 10 207 | 2 sec. |
| 30 |  Kraken | LRC_USD | 0.0661 | $ 0.0661 | $ 13 314 | 2 sec. |
| 31 |  GateIo | LRC_USDT | 0.0661 | $ 0.0665 | $ 166 536 | 4 sec. |
| 32 |  Bybit | LRC_USDT | 0.0663 | $ 0.0669 | $ 104 551 | 4 sec. |
| 33 |  Mexc | LRC_USDT | 0.0662 | $ 0.0665 | $ 238 195 | 2 sec. |
| 34 |  HTX | LRC_USDT | 0.0661 | $ 0.0665 | $ 459 962 | 2 sec. |
| 35 |  Crypto.com | LRC_USDT | 0.0656 | $ 0.0648 | $ 214 | 4 sec. |
| 36 | BtcTurk | Pro | LRC_USDT | 0.0661 | $ 0.0664 | $ 9 031 | 4 sec. |
| 37 | Kraken | LRC_EUR | 0.0574 | $ 0.0613 | $ 7 797 | 2 sec. |
| 38 |  Gemini | LRC_USD | 0.0661 | $ 0.0660 | $ 962 | 7 sec. |
| 39 |  Whitebit | LRC_USDT | 0.066 | $ 0.0663 | $ 192 065 | 1 sec. |
| 40 | Coinbase | LRC_USDT | 0.0662 | $ 0.0666 | $ 3 274 | 7 sec. |
| 41 |  Coinex | LRC_USDT | 0.0662 | $ 0.0666 | $ 48 390 | 1 sec. |
| 42 |  Korbit | LRC_KRW | 97.51 | $ 0.0733 | 0 | 1 sec. |
| 43 |  Bitstamp | LRC_EUR | 0.0583 | $ 0.0641 | 0 | 1 sec. |
| 44 | Bitstamp | LRC_USD | 0.0663 | $ 0.0667 | $ 274 | 1 sec. |
| 45 |  Poloniex | LRC_USDT | 0.0649 | $ 0.0653 | $ 199 | 4 sec. |
| 46 | Crypto.com | LRC_USD | 0.0662 | $ 0.0665 | $ 2 539 | 4 sec. |
| 47 | Hitbtc | LRC_USDT | 0.0706 | $ 0.0800 | 0 | 4 sec. |
| 48 |  Giottus | LRC_INR | 6.2 | $ 0.0783 | 0 | 3 sec. |
Cryptocurrency Loopring today is estimated at $0.0687, and the market capitalization is $ 94 331 126. Over the past 24 hours, asset trading amounted to $ 8 208 919.
Loopring with ticker LRC has a circulating supply in 1 366 646 304 LRC with maximum circulating supply in 1 374 513 896 LRC.
Contracts LRC:
Price change table LRC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1945 | 0.1643 | 0.1238 | 0.0982 | 0.0994 | 0.0864 | 0.0745 | 0.082 | 0.1058 | 0.0838 | ||
| 2024 | 0.2985 | 0.2301 | 0.2875 | 0.3824 | 0.2359 | 0.2718 | 0.1796 | 0.1442 | 0.1256 | 0.1317 | 0.1176 | 0.2456 |
| 2023 | 0.1877 | 0.3489 | 0.3459 | 0.3605 | 0.3386 | 0.2787 | 0.2313 | 0.2162 | 0.1791 | 0.1799 | 0.1966 | 0.2161 |
| 2022 | 2.087 | 0.9988 | 0.8245 | 1.1645 | 0.681 | 0.5667 | 0.3856 | 0.4182 | 0.352 | 0.2962 | 0.2738 | 0.2542 |
| 2021 | 0.16945 | 0.494 | 0.51893 | 0.54892 | 0.56139 | 0.36866 | 0.26794 | 0.25171 | 0.556 | 0.3656 | 0.6331 | 2.7725 |
| 2020 | 0.07432 | 0.10264 | 0.21671 | 0.21577 | 0.142 | 0.20135 | ||||||
| 2025 | -15.53% | -24.65% | -20.68% | +1.22% | -13.08% | -13.77% | +10.07% | +29.02% | -20.79% | -21.00% | ||
| 2024 | -22.91% | +24.90% | +33.01% | -38.31% | +15.22% | -33.92% | -19.71% | -12.83% | +4.86% | -10.71% | +108.84% | -20.81% |
| 2023 | +85.62% | -0.86% | +4.22% | -6.07% | -17.72% | -17.01% | -6.53% | -17.11% | +0.45% | +9.28% | +9.92% | +38.04% |
| 2022 | -52.14% | -17.42% | +41.27% | -41.51% | -16.81% | -31.96% | +8.48% | -15.83% | -15.82% | -7.56% | -7.16% | -26.12% |
| 2021 | +191.53% | +5.05% | +5.69% | +2.18% | -34.33% | -27.32% | -6.05% | +120.85% | -34.26% | +72.89% | +337.25% | -24.80% |
| 2020 | +37.88% | +111.14% | -0.50% | -34.19% | +41.82% | -15.79% | ||||||
| AVG: | +37.31% | -2.60% | +12.70% | -16.50% | -13.35% | -24.80% | +4.02% | +35.87% | -11.01% | +1.45% | +98.13% | -9.90% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.19 | $ 0.07 | -65.96% | 2025-01-01 - 2025-10-31 |
| 2024 | $ 0.30 | $ 0.19 | -34.84% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.19 | $ 0.30 | +58.92% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.09 | $ 0.19 | -91.00% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.17 | $ 2.08 | +1 130.39% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.09 | $ 0.17 | +81.63% | 2020-06-12 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
