LoopringLRC
$ 0.0603 USD
-5.37
%
(24H)
0.0000007 BTC
-2.60
%
(24H)
Capitalization (USD)
$82,813,497
24H trading volume (USD)
$16,435,519
Circulating supply
1,366,646,304
Max. supply
1,374,513,896
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  LRC_BTC | 0.0000006667 | $ 0.0581 | $ 144 989 | 1 sec. |
| 2 |  Bitrue | LRC_BTC | 0.0000006633 | $ 0.0572 | $ 40 651 | 2 sec. |
| 3 |  Hitbtc | LRC_BTC | 0.0000006727 | $ 0.0589 | $ 0 | 3 sec. |
| 4 |  Upbit | LRC_BTC | 0.0000006667 | $ 0.0572 | $ 229 569 | 1 sec. |
| 5 | Binance | LRC_ETH | 0.00002 | $ 0.0573 | $ 22 849 | 1 sec. |
| 6 | Bitrue | LRC_USDT | 0.0577 | $ 0.0582 | $ 183 321 | 2 sec. |
| 7 | Binance | LRC_USDT | 0.0577 | $ 0.0582 | $ 2 508 733 | 1 sec. |
| 8 |  Okx | LRC_USDT | 0.0577 | $ 0.0582 | $ 602 501 | 3 sec. |
| 9 |  CoinW | LRC_USDT | 0.0577 | $ 0.0582 | $ 577 955 | 39 sec. |
| 10 | Bitrue | LRC_USDC | 35.78 | $ 41.75 | 0 | 2 sec. |
| 11 | Bitrue | LRC_XRP | 214.41 | $ 480.71 | 0 | 2 sec. |
| 12 |  Coinbase | LRC_USD | 0.0576 | $ 0.0576 | $ 885 231 | 8 sec. |
| 13 |  BtcTurk | Pro | LRC_TRY | 2.47 | $ 0.0725 | $ 1 531 836 | 1 sec. |
| 14 |  XT.COM | LRC_USDT | 0.0577 | $ 0.0582 | $ 483 904 | 3 sec. |
| 15 |  Pionex | LRC_USDT | 0.0578 | $ 0.0583 | $ 908 457 | 3 sec. |
| 16 |  DigiFinex | LRC_USDT | 0.0577 | $ 0.0582 | $ 171 689 | 3 sec. |
| 17 |  LBank | LRC_USDT | 0.0578 | $ 0.0583 | $ 509 403 | 1 sec. |
| 18 |  LATOKEN | LRC_USDT | 0.0577 | $ 0.0581 | $ 71 319 | 1 sec. |
| 19 | Binance | LRC_TRY | 2.47 | $ 0.0724 | $ 1 295 964 | 1 sec. |
| 20 |  Kucoin | LRC_USDT | 0.0576 | $ 0.0580 | $ 146 885 | 3 sec. |
| 21 |  Dex-Trade | LRC_USDT | 0.0577 | $ 0.0582 | $ 109 098 | 2 sec. |
| 22 |  Bitmart | LRC_USDT | 0.0577 | $ 0.0581 | $ 64 819 | 2 sec. |
| 23 |  Bithumb | LRC_KRW | 86.45 | $ 0.0619 | $ 481 818 | 6 sec. |
| 24 |  Phemex | LRC_USDT | 0.0577 | $ 0.0582 | $ 49 315 | 2 sec. |
| 25 |  Kraken | LRC_USD | 0.0577 | $ 0.0576 | $ 64 257 | 2 sec. |
| 26 |  GateIo | LRC_USDT | 0.0577 | $ 0.0582 | $ 720 228 | 2 sec. |
| 27 |  Bybit | LRC_USDT | 0.0577 | $ 0.0581 | $ 222 545 | 3 sec. |
| 28 |  Mexc | LRC_USDT | 0.0577 | $ 0.0582 | $ 791 548 | 1 sec. |
| 29 |  HTX | LRC_USDT | 0.0577 | $ 0.0582 | $ 2 072 419 | 4 sec. |
| 30 |  Crypto.com | LRC_USDT | 0.0581 | $ 0.0588 | $ 10 226 | 4 sec. |
| 31 | BtcTurk | Pro | LRC_USDT | 0.0576 | $ 0.0579 | $ 166 918 | 1 sec. |
| 32 | Kraken | LRC_EUR | 0.0491 | $ 0.0524 | $ 15 514 | 2 sec. |
| 33 |  Gemini | LRC_USD | 0.0583 | $ 0.0593 | $ 450 | 13 sec. |
| 34 |  Whitebit | LRC_USDT | 0.0574 | $ 0.0582 | $ 181 792 | 1 sec. |
| 35 |  Coinex | LRC_USDT | 0.0576 | $ 0.0581 | $ 443 034 | 2 sec. |
| 36 |  Korbit | LRC_KRW | 98.44 | $ 0.0580 | 0 | 2 sec. |
| 37 |  Bitstamp | LRC_EUR | 0.0627 | $ 0.0639 | 0 | 1 sec. |
| 38 | Bitstamp | LRC_USD | 0.0612 | $ 0.0656 | $ 1 933 | 1 sec. |
| 39 |  Poloniex | LRC_USDT | 0.0604 | $ 0.0671 | 0 | 3 sec. |
| 40 | Crypto.com | LRC_USD | 0.0579 | $ 0.0578 | $ 10 445 | 4 sec. |
| 41 | Hitbtc | LRC_USDT | 0.0608 | $ 0.0676 | 0 | 3 sec. |
| 42 |  Giottus | LRC_INR | 5.6 | $ 0.0747 | 0 | 3 sec. |
Cryptocurrency Loopring today is estimated at $0.0603, and the market capitalization is $ 82 813 497. Over the past 24 hours, asset trading amounted to $ 16 435 519.
Loopring with ticker LRC has a circulating supply in 1 366 646 304 LRC with maximum circulating supply in 1 374 513 896 LRC.
Contracts LRC:
Price change table LRC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1945 | 0.1643 | 0.1238 | 0.0982 | 0.0994 | 0.0864 | 0.0745 | 0.082 | 0.1058 | 0.0838 | 0.0665 | 0.0528 |
| 2024 | 0.2985 | 0.2301 | 0.2875 | 0.3824 | 0.2359 | 0.2718 | 0.1796 | 0.1442 | 0.1256 | 0.1317 | 0.1176 | 0.2456 |
| 2023 | 0.1877 | 0.3489 | 0.3459 | 0.3605 | 0.3386 | 0.2787 | 0.2313 | 0.2162 | 0.1791 | 0.1799 | 0.1966 | 0.2161 |
| 2022 | 2.087 | 0.9988 | 0.8245 | 1.1645 | 0.681 | 0.5667 | 0.3856 | 0.4182 | 0.352 | 0.2962 | 0.2738 | 0.2542 |
| 2021 | 0.16945 | 0.494 | 0.51893 | 0.54892 | 0.56139 | 0.36866 | 0.26794 | 0.25171 | 0.556 | 0.3656 | 0.6331 | 2.7725 |
| 2020 | 0.07432 | 0.10264 | 0.21671 | 0.21577 | 0.142 | 0.20135 | ||||||
| 2025 | -15.53% | -24.65% | -20.68% | +1.22% | -13.08% | -13.77% | +10.07% | +29.02% | -20.79% | -20.64% | -20.60% | +9.28% |
| 2024 | -22.91% | +24.90% | +33.01% | -38.31% | +15.22% | -33.92% | -19.71% | -12.83% | +4.86% | -10.71% | +108.84% | -20.81% |
| 2023 | +85.62% | -0.86% | +4.22% | -6.07% | -17.72% | -17.01% | -6.53% | -17.11% | +0.45% | +9.28% | +9.92% | +38.04% |
| 2022 | -52.14% | -17.42% | +41.27% | -41.51% | -16.81% | -31.96% | +8.48% | -15.83% | -15.82% | -7.56% | -7.16% | -26.12% |
| 2021 | +191.53% | +5.05% | +5.69% | +2.18% | -34.33% | -27.32% | -6.05% | +120.85% | -34.26% | +72.89% | +337.25% | -24.80% |
| 2020 | +37.88% | +111.14% | -0.50% | -34.19% | +41.82% | -15.79% | ||||||
| AVG: | +37.31% | -2.60% | +12.70% | -16.50% | -13.35% | -24.80% | +4.02% | +35.87% | -11.01% | +1.51% | +78.34% | -6.70% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.19 | $ 0.06 | -70.33% | 2025-01-01 - 2025-12-15 |
| 2024 | $ 0.30 | $ 0.19 | -34.84% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.19 | $ 0.30 | +58.92% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.09 | $ 0.19 | -91.00% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.17 | $ 2.08 | +1 130.39% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.09 | $ 0.17 | +81.63% | 2020-06-12 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
