LoopringLRC
$ 0.0851 USD
+0.16
%
(24H)
0.00000081 BTC
-1.26
%
(24H)
Capitalization (USD)
$116,964,699
24H trading volume (USD)
$12,369,368
Circulating supply
1,366,646,304
Max. supply
1,374,513,896
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  LRC_BTC | 0.0000007933 | $ 0.0826 | $ 254 059 | 3 sec. |
| 2 |  Bitrue | LRC_BTC | 0.0000007933 | $ 0.0837 | $ 103 551 | 2 sec. |
| 3 |  Hitbtc | LRC_BTC | 0.0000007967 | $ 0.0833 | $ 2 307 | 1 sec. |
| 4 |  Upbit | LRC_BTC | 0.0000008033 | $ 0.0847 | $ 27 394 | 1 sec. |
| 5 |  Coinbase | LRC_BTC | 0.0000007933 | $ 0.0826 | $ 2 076 | 4 sec. |
| 6 |  Kucoin | LRC_BTC | 0.0000007933 | $ 0.0826 | $ 218 | 2 sec. |
| 7 | Binance | LRC_ETH | 0.000034 | $ 0.0831 | $ 111 307 | 3 sec. |
| 8 |  LATOKEN | LRC_ETH | 0.000034 | $ 0.0831 | $ 11 771 | 4 sec. |
| 9 | Hitbtc | LRC_ETH | 0.000034 | $ 0.0889 | 0 | 1 sec. |
| 10 | Bitrue | LRC_USDT | 0.0838 | $ 0.0832 | $ 153 598 | 2 sec. |
| 11 | Binance | LRC_USDT | 0.0838 | $ 0.0832 | $ 2 070 846 | 3 sec. |
| 12 |  Okx | LRC_USDT | 0.0838 | $ 0.0833 | $ 390 285 | 2 sec. |
| 13 |  CoinW | LRC_USDT | 0.0837 | $ 0.0831 | $ 763 521 | 1 min. |
| 14 |  Bitget | LRC_USDT | 0.0838 | $ 0.0832 | $ 123 729 | 4 sec. |
| 15 | Okx | LRC_USDC | 0.0839 | $ 0.0827 | $ 20 191 | 2 sec. |
| 16 | Bitrue | LRC_USDC | 9.91 | $ 11.51 | 0 | 2 sec. |
| 17 | Bitrue | LRC_XRP | 214.41 | $ 548.39 | 0 | 2 sec. |
| 18 | Coinbase | LRC_USD | 0.0839 | $ 0.0839 | $ 965 412 | 7 sec. |
| 19 |  BtcTurk | Pro | LRC_TRY | 3.3 | $ 0.0970 | $ 731 385 | 4 sec. |
| 20 |  XT.COM | LRC_USDT | 0.0838 | $ 0.0832 | $ 207 170 | 2 sec. |
| 21 |  Pionex | LRC_USDT | 0.0839 | $ 0.0833 | $ 64 348 | 2 sec. |
| 22 |  DigiFinex | LRC_USDT | 0.0838 | $ 0.0833 | $ 129 674 | 4 sec. |
| 23 |  LBank | LRC_USDT | 0.0838 | $ 0.0833 | $ 1 125 283 | 4 sec. |
| 24 | LATOKEN | LRC_USDT | 0.0836 | $ 0.0826 | $ 102 | 4 sec. |
| 25 | Binance | LRC_TRY | 3.3 | $ 0.0969 | $ 275 938 | 3 sec. |
| 26 | Kucoin | LRC_USDT | 0.0837 | $ 0.0829 | $ 61 246 | 2 sec. |
| 27 |  BingX | LRC_USDT | 0.0838 | $ 0.0832 | $ 45 605 | 2 sec. |
| 28 |  Dex-Trade | LRC_USDT | 0.0839 | $ 0.0833 | $ 70 597 | 1 sec. |
| 29 |  Bitmart | LRC_USDT | 0.0837 | $ 0.0831 | $ 65 632 | 5 sec. |
| 30 |  Bithumb | LRC_KRW | 116.33 | $ 0.0829 | $ 168 057 | 3 sec. |
| 31 |  Phemex | LRC_USDT | 0.0838 | $ 0.0832 | $ 37 575 | 5 sec. |
| 32 |  Kraken | LRC_USD | 0.0837 | $ 0.0835 | $ 19 913 | 2 sec. |
| 33 |  GateIo | LRC_USDT | 0.0838 | $ 0.0832 | $ 428 850 | 2 sec. |
| 34 |  Bybit | LRC_USDT | 0.0839 | $ 0.0833 | $ 151 339 | 4 sec. |
| 35 |  Mexc | LRC_USDT | 0.0839 | $ 0.0833 | $ 618 407 | 2 sec. |
| 36 |  HTX | LRC_USDT | 0.0841 | $ 0.0835 | $ 2 802 284 | 3 sec. |
| 37 |  Crypto.com | LRC_USDT | 0.0829 | $ 0.0806 | $ 4 576 | 2 sec. |
| 38 | BtcTurk | Pro | LRC_USDT | 0.0838 | $ 0.0831 | $ 66 489 | 4 sec. |
| 39 | Kraken | LRC_EUR | 0.0734 | $ 0.0777 | $ 8 288 | 2 sec. |
| 40 |  Gemini | LRC_USD | 0.0838 | $ 0.0837 | $ 2 873 | 8 sec. |
| 41 |  Whitebit | LRC_USDT | 0.0839 | $ 0.0837 | $ 186 636 | 2 sec. |
| 42 | Coinbase | LRC_USDT | 0.0838 | $ 0.0831 | $ 10 698 | 8 sec. |
| 43 |  Coinex | LRC_USDT | 0.0838 | $ 0.0831 | $ 40 082 | 4 sec. |
| 44 |  Korbit | LRC_KRW | 121.2 | $ 0.0828 | $ 22 | 5 sec. |
| 45 |  Bitstamp | LRC_EUR | 0.0736 | $ 0.0785 | $ 694 | 3 sec. |
| 46 | Bitstamp | LRC_USD | 0.0833 | $ 0.0822 | $ 1 180 | 3 sec. |
| 47 |  CEX.IO | LRC_USD | 0.1043 | $ 0.1240 | $ 56 | 3 sec. |
| 48 |  Poloniex | LRC_USDT | 0.0959 | $ 0.0874 | 0 | 2 sec. |
| 49 | Crypto.com | LRC_USD | 0.0835 | $ 0.0830 | $ 25 441 | 2 sec. |
| 50 | Hitbtc | LRC_USDT | 0.0839 | $ 0.0836 | $ 0 | 1 sec. |
| 51 |  Giottus | LRC_INR | 7.3 | $ 0.0901 | 0 | 3 sec. |
Cryptocurrency Loopring today is estimated at $0.0851, and the market capitalization is $ 116 964 699. Over the past 24 hours, asset trading amounted to $ 12 369 368.
Loopring with ticker LRC has a circulating supply in 1 366 646 304 LRC with maximum circulating supply in 1 374 513 896 LRC.
Contracts LRC:
Price change table LRC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1945 | 0.1643 | 0.1238 | 0.0982 | 0.0994 | 0.0864 | ||||||
| 2024 | 0.2985 | 0.2301 | 0.2875 | 0.3824 | 0.2359 | 0.2718 | 0.1796 | 0.1442 | 0.1256 | 0.1317 | 0.1176 | 0.2456 |
| 2023 | 0.1877 | 0.3489 | 0.3459 | 0.3605 | 0.3386 | 0.2787 | 0.2313 | 0.2162 | 0.1791 | 0.1799 | 0.1966 | 0.2161 |
| 2022 | 2.087 | 0.9988 | 0.8245 | 1.1645 | 0.681 | 0.5667 | 0.3856 | 0.4182 | 0.352 | 0.2962 | 0.2738 | 0.2542 |
| 2021 | 0.16945 | 0.494 | 0.51893 | 0.54892 | 0.56139 | 0.36866 | 0.26794 | 0.25171 | 0.556 | 0.3656 | 0.6331 | 2.7725 |
| 2020 | 0.07432 | 0.10264 | 0.21671 | 0.21577 | 0.142 | 0.20135 | ||||||
| 2025 | -15.53% | -24.65% | -20.68% | +1.22% | -13.08% | -3.01% | ||||||
| 2024 | -22.91% | +24.90% | +33.01% | -38.31% | +15.22% | -33.92% | -19.71% | -12.83% | +4.86% | -10.71% | +108.84% | -20.81% |
| 2023 | +85.62% | -0.86% | +4.22% | -6.07% | -17.72% | -17.01% | -6.53% | -17.11% | +0.45% | +9.28% | +9.92% | +38.04% |
| 2022 | -52.14% | -17.42% | +41.27% | -41.51% | -16.81% | -31.96% | +8.48% | -15.83% | -15.82% | -7.56% | -7.16% | -26.12% |
| 2021 | +191.53% | +5.05% | +5.69% | +2.18% | -34.33% | -27.32% | -6.05% | +120.85% | -34.26% | +72.89% | +337.25% | -24.80% |
| 2020 | +37.88% | +111.14% | -0.50% | -34.19% | +41.82% | -15.79% | ||||||
| AVG: | +37.31% | -2.60% | +12.70% | -16.50% | -13.35% | -22.64% | +2.81% | +37.24% | -9.06% | +5.94% | +98.13% | -9.90% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.19 | $ 0.08 | -56.92% | 2025-01-01 - 2025-06-07 |
| 2024 | $ 0.30 | $ 0.19 | -34.84% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.19 | $ 0.30 | +58.92% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.09 | $ 0.19 | -91.00% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.17 | $ 2.08 | +1 130.39% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.09 | $ 0.17 | +81.63% | 2020-06-12 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!