LoopringLRC
$ 0.0873 USD
-5.64
%
(24H)
0.00000073 BTC
-3.49
%
(24H)
Capitalization (USD)
$119,916,960
24H trading volume (USD)
$7,325,969
Circulating supply
1,366,646,304
Max. supply
1,374,513,896
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  LRC_BTC | 0.0000007167 | $ 0.0849 | $ 39 583 | 3 sec. |
| 2 |  Bitrue | LRC_BTC | 0.0000007133 | $ 0.0849 | $ 24 306 | 3 sec. |
| 3 |  Hitbtc | LRC_BTC | 0.000000718 | $ 0.0845 | $ 2 270 | 2 sec. |
| 4 |  Upbit | LRC_BTC | 0.0000007133 | $ 0.0837 | $ 4 218 | 3 sec. |
| 5 |  Coinbase | LRC_BTC | 0.0000007167 | $ 0.0849 | $ 579 | 13 sec. |
| 6 |  Kucoin | LRC_BTC | 0.0000007167 | $ 0.0837 | $ 227 | 2 sec. |
| 7 | Binance | LRC_ETH | 0.00002 | $ 0.0844 | $ 8 659 | 3 sec. |
| 8 |  LATOKEN | LRC_ETH | 0.000021 | $ 0.0975 | 0 | 1 sec. |
| 9 | Hitbtc | LRC_ETH | 0.000022 | $ 0.1151 | 0 | 2 sec. |
| 10 | Bitrue | LRC_USDT | 0.0857 | $ 0.0848 | $ 126 345 | 3 sec. |
| 11 | Binance | LRC_USDT | 0.0857 | $ 0.0848 | $ 1 757 143 | 3 sec. |
| 12 |  Okx | LRC_USDT | 0.0857 | $ 0.0847 | $ 279 839 | 3 sec. |
| 13 |  CoinW | LRC_USDT | 0.0856 | $ 0.0845 | $ 492 642 | 34 sec. |
| 14 |  Bitget | LRC_USDT | 0.0857 | $ 0.0848 | $ 166 414 | 4 sec. |
| 15 | Okx | LRC_USDC | 0.0857 | $ 0.0843 | $ 16 979 | 3 sec. |
| 16 | Bitrue | LRC_USDC | 35.78 | $ 41.39 | 0 | 3 sec. |
| 17 | Bitrue | LRC_XRP | 214.41 | $ 793.86 | 0 | 3 sec. |
| 18 | Coinbase | LRC_USD | 0.0857 | $ 0.0857 | $ 289 857 | 12 sec. |
| 19 |  BtcTurk | Pro | LRC_TRY | 3.49 | $ 0.1023 | $ 245 852 | 1 sec. |
| 20 |  XT.COM | LRC_USDT | 0.0857 | $ 0.0848 | $ 170 264 | 3 sec. |
| 21 |  Pionex | LRC_USDT | 0.0857 | $ 0.0848 | $ 77 842 | 3 sec. |
| 22 |  DigiFinex | LRC_USDT | 0.0857 | $ 0.0847 | $ 104 595 | 1 sec. |
| 23 |  LBank | LRC_USDT | 0.0859 | $ 0.0848 | $ 363 717 | 3 sec. |
| 24 | LATOKEN | LRC_USDT | 0.0857 | $ 0.0847 | $ 13 985 | 1 sec. |
| 25 | Binance | LRC_TRY | 3.49 | $ 0.1023 | $ 137 119 | 3 sec. |
| 26 | Kucoin | LRC_USDT | 0.0856 | $ 0.0846 | $ 34 884 | 2 sec. |
| 27 |  BingX | LRC_USDT | 0.0858 | $ 0.0848 | $ 60 721 | 4 sec. |
| 28 |  Dex-Trade | LRC_USDT | 0.0857 | $ 0.0848 | $ 87 838 | 3 sec. |
| 29 |  Bitmart | LRC_USDT | 0.0857 | $ 0.0846 | $ 66 947 | 1 sec. |
| 30 |  Bithumb | LRC_KRW | 117.33 | $ 0.0836 | $ 50 452 | 6 sec. |
| 31 |  Phemex | LRC_USDT | 0.0856 | $ 0.0847 | $ 34 686 | 2 sec. |
| 32 |  Kraken | LRC_USD | 0.0854 | $ 0.0849 | $ 24 182 | 3 sec. |
| 33 |  GateIo | LRC_USDT | 0.0856 | $ 0.0845 | $ 221 216 | 4 sec. |
| 34 |  Bybit | LRC_USDT | 0.0857 | $ 0.0847 | $ 127 787 | 3 sec. |
| 35 |  HTX | LRC_USDT | 0.0856 | $ 0.0848 | $ 557 370 | 1 sec. |
| 36 |  Crypto.com | LRC_USDT | 0.0856 | $ 0.0843 | $ 13 681 | 2 sec. |
| 37 | BtcTurk | Pro | LRC_USDT | 0.0857 | $ 0.0848 | $ 24 290 | 1 sec. |
| 38 | Kraken | LRC_EUR | 0.0736 | $ 0.0784 | $ 21 232 | 3 sec. |
| 39 |  Gemini | LRC_USD | 0.0854 | $ 0.0850 | $ 2 864 | 6 sec. |
| 40 |  Whitebit | LRC_USDT | 0.0857 | $ 0.0848 | $ 396 134 | 2 sec. |
| 41 | Coinbase | LRC_USDT | 0.0856 | $ 0.0845 | $ 3 555 | 9 sec. |
| 42 |  Coinex | LRC_USDT | 0.0856 | $ 0.0847 | $ 27 766 | 4 sec. |
| 43 |  Korbit | LRC_KRW | 122.3 | $ 0.0851 | $ 7 | 5 sec. |
| 44 |  Bitstamp | LRC_EUR | 0.073 | $ 0.0765 | $ 263 | 4 sec. |
| 45 | Bitstamp | LRC_USD | 0.0856 | $ 0.0856 | $ 2 558 | 4 sec. |
| 46 |  CEX.IO | LRC_USD | 0.1067 | $ 0.0940 | $ 43 | 1 sec. |
| 47 |  Poloniex | LRC_USDT | 0.085 | $ 0.0857 | $ 7 | 4 sec. |
| 48 | Crypto.com | LRC_USD | 0.0857 | $ 0.0857 | $ 25 226 | 2 sec. |
| 49 | Hitbtc | LRC_USDT | 0.0849 | $ 0.0827 | 0 | 2 sec. |
| 50 |  Giottus | LRC_INR | 7.77 | $ 0.0960 | 0 | 3 sec. |
Cryptocurrency Loopring today is estimated at $0.0873, and the market capitalization is $ 119 916 960. Over the past 24 hours, asset trading amounted to $ 7 325 969.
Loopring with ticker LRC has a circulating supply in 1 366 646 304 LRC with maximum circulating supply in 1 374 513 896 LRC.
Contracts LRC:
Price change table LRC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1945 | 0.1643 | 0.1238 | 0.0982 | 0.0994 | 0.0864 | 0.0745 | 0.082 | ||||
| 2024 | 0.2985 | 0.2301 | 0.2875 | 0.3824 | 0.2359 | 0.2718 | 0.1796 | 0.1442 | 0.1256 | 0.1317 | 0.1176 | 0.2456 |
| 2023 | 0.1877 | 0.3489 | 0.3459 | 0.3605 | 0.3386 | 0.2787 | 0.2313 | 0.2162 | 0.1791 | 0.1799 | 0.1966 | 0.2161 |
| 2022 | 2.087 | 0.9988 | 0.8245 | 1.1645 | 0.681 | 0.5667 | 0.3856 | 0.4182 | 0.352 | 0.2962 | 0.2738 | 0.2542 |
| 2021 | 0.16945 | 0.494 | 0.51893 | 0.54892 | 0.56139 | 0.36866 | 0.26794 | 0.25171 | 0.556 | 0.3656 | 0.6331 | 2.7725 |
| 2020 | 0.07432 | 0.10264 | 0.21671 | 0.21577 | 0.142 | 0.20135 | ||||||
| 2025 | -15.53% | -24.65% | -20.68% | +1.22% | -13.08% | -13.77% | +10.07% | +4.51% | ||||
| 2024 | -22.91% | +24.90% | +33.01% | -38.31% | +15.22% | -33.92% | -19.71% | -12.83% | +4.86% | -10.71% | +108.84% | -20.81% |
| 2023 | +85.62% | -0.86% | +4.22% | -6.07% | -17.72% | -17.01% | -6.53% | -17.11% | +0.45% | +9.28% | +9.92% | +38.04% |
| 2022 | -52.14% | -17.42% | +41.27% | -41.51% | -16.81% | -31.96% | +8.48% | -15.83% | -15.82% | -7.56% | -7.16% | -26.12% |
| 2021 | +191.53% | +5.05% | +5.69% | +2.18% | -34.33% | -27.32% | -6.05% | +120.85% | -34.26% | +72.89% | +337.25% | -24.80% |
| 2020 | +37.88% | +111.14% | -0.50% | -34.19% | +41.82% | -15.79% | ||||||
| AVG: | +37.31% | -2.60% | +12.70% | -16.50% | -13.35% | -24.80% | +4.02% | +31.79% | -9.06% | +5.94% | +98.13% | -9.90% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.19 | $ 0.09 | -55.94% | 2025-01-01 - 2025-08-12 |
| 2024 | $ 0.30 | $ 0.19 | -34.84% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.19 | $ 0.30 | +58.92% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.09 | $ 0.19 | -91.00% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.17 | $ 2.08 | +1 130.39% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.09 | $ 0.17 | +81.63% | 2020-06-12 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
