Arbitrage Signals
LoopringLRC
$ 0.1195 USD
+3.58
%
(24H)
0.0000022 BTC
+2.11
%
(24H)
Capitalization (USD)
$164,219,875
24H trading volume (USD)
$4,042,214
Circulating supply
1,366,646,304
Max. supply
1,374,513,896
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  LRC_BTC | 0.00000216 | $ 0.1185 | $ 5 883 | 6 sec. |
| 2 |  Bitrue | LRC_BTC | 0.00000216 | $ 0.1185 | $ 3 799 | 5 sec. |
| 3 |  Hitbtc | LRC_BTC | 0.00000216 | $ 0.1179 | $ 738 | 2 sec. |
| 4 |  Upbit | LRC_BTC | 0.00000215 | $ 0.1174 | $ 1 012 | 6 sec. |
| 5 |  LATOKEN | LRC_BTC | 0.00000166 | $ 0.1180 | $ 12 399 | 0 sec. |
| 6 |  Dex-Trade | LRC_BTC | 0.00000216 | $ 0.1185 | $ 4 011 | 0 sec. |
| 7 |  Pionex | LRC_BTC | 0.00000216 | $ 0.1185 | $ 180 | 1 sec. |
| 8 |  Coinbase | LRC_BTC | 0.00000216 | $ 0.1185 | $ 1 492 | 6 sec. |
| 9 |  GateIo | LRC_BTC | 0.00000216 | $ 0.1181 | 0 | 5 sec. |
| 10 |  Kucoin | LRC_BTC | 0.00000216 | $ 0.1180 | $ 351 | 2 sec. |
| 11 |  Poloniex | LRC_BTC | 0.00000206 | $ 0.1130 | 0 | 2 sec. |
| 12 | Binance | LRC_ETH | 0.000051 | $ 0.1193 | $ 7 340 | 6 sec. |
| 13 | LATOKEN | LRC_ETH | 0.000051 | $ 0.1191 | $ 17 058 | 0 sec. |
| 14 | Hitbtc | LRC_ETH | 0.000051 | $ 0.1172 | $ 197 | 2 sec. |
| 15 | Dex-Trade | LRC_ETH | 0.000051 | $ 0.1191 | $ 2 441 | 0 sec. |
| 16 | GateIo | LRC_ETH | 0.000052 | $ 0.1213 | 0 | 5 sec. |
| 17 | Bitrue | LRC_ETH | 0.000051 | $ 0.1193 | $ 6 635 | 5 sec. |
| 18 | Kucoin | LRC_ETH | 0.000051 | $ 0.1191 | $ 374 | 2 sec. |
| 19 | Bitrue | LRC_USDT | 0.1176 | $ 0.1204 | $ 72 038 | 5 sec. |
| 20 | Binance | LRC_USDT | 0.1177 | $ 0.1204 | $ 1 009 753 | 6 sec. |
| 21 |  Okx | LRC_USDT | 0.1177 | $ 0.1204 | $ 343 758 | 0 sec. |
| 22 |  CoinW | LRC_USDT | 0.1176 | $ 0.1200 | $ 10 365 | 35 sec. |
| 23 |  Bitget | LRC_USDT | 0.1177 | $ 0.1203 | $ 101 728 | 2 sec. |
| 24 | Okx | LRC_USDC | 0.1172 | $ 0.1167 | $ 8 342 | 0 sec. |
| 25 | Bitrue | LRC_USDC | 0.1177 | $ 0.1185 | $ 162 162 | 5 sec. |
| 26 | Bitrue | LRC_XRP | 0.223 | $ 0.1185 | $ 33 104 | 5 sec. |
| 27 | Coinbase | LRC_USD | 0.1177 | $ 0.1176 | $ 152 996 | 5 sec. |
| 28 |  BtcTurk | Pro | LRC_TRY | 4.03 | $ 0.1192 | $ 160 440 | 0 sec. |
| 29 |  XT.COM | LRC_USDT | 0.1177 | $ 0.1204 | $ 100 123 | 1 sec. |
| 30 | Pionex | LRC_USDT | 0.1177 | $ 0.1204 | $ 2 578 | 1 sec. |
| 31 |  DigiFinex | LRC_USDT | 0.1176 | $ 0.1203 | $ 75 898 | 3 sec. |
| 32 |  LBank | LRC_USDT | 0.1177 | $ 0.1205 | $ 66 762 | 5 sec. |
| 33 | LATOKEN | LRC_USDT | 0.1111 | $ 0.1199 | $ 29 058 | 0 sec. |
| 34 |  Coinsbit | LRC_USDT | 0.1176 | $ 0.1203 | $ 212 901 | 0 sec. |
| 35 | Binance | LRC_TRY | 4.03 | $ 0.1192 | $ 64 994 | 6 sec. |
| 36 | Kucoin | LRC_USDT | 0.1177 | $ 0.1203 | $ 19 932 | 2 sec. |
| 37 |  BingX | LRC_USDT | 0.1179 | $ 0.1205 | $ 36 755 | 3 sec. |
| 38 | Dex-Trade | LRC_USDT | 0.1177 | $ 0.1204 | $ 45 048 | 1 sec. |
| 39 |  Bitmart | LRC_USDT | 0.1175 | $ 0.1201 | $ 64 879 | 4 sec. |
| 40 |  Bithumb | LRC_KRW | 160 | $ 0.1206 | $ 14 124 | 4 sec. |
| 41 |  Phemex | LRC_USDT | 0.1177 | $ 0.1202 | $ 19 507 | 4 sec. |
| 42 |  Kraken | LRC_USD | 0.1174 | $ 0.1168 | $ 12 622 | 1 sec. |
| 43 | GateIo | LRC_USDT | 0.1176 | $ 0.1202 | $ 29 646 | 6 sec. |
| 44 |  Mexc | LRC_USDT | 0.1177 | $ 0.1204 | $ 9 401 | 3 sec. |
| 45 |  HTX (Huobi) | LRC_USDT | 0.1177 | $ 0.1203 | $ 218 314 | 1 sec. |
| 46 |  Crypto.com | LRC_USDT | 0.1177 | $ 0.1203 | $ 6 522 | 3 sec. |
| 47 |  Bibox | LRC_USDT | 0.1178 | $ 0.1205 | $ 460 203 | 3 sec. |
| 48 | BtcTurk | Pro | LRC_USDT | 0.118 | $ 0.1204 | $ 38 941 | 1 sec. |
| 49 | Kraken | LRC_EUR | 0.106 | $ 0.1175 | $ 12 179 | 1 sec. |
| 50 |  Gemini | LRC_USD | 0.1168 | $ 0.1166 | $ 1 560 | 9 sec. |
| 51 |  Whitebit | LRC_USDT | 0.1177 | $ 0.1202 | $ 329 208 | 1 sec. |
| 52 | Coinbase | LRC_USDT | 0.1174 | $ 0.1191 | $ 11 617 | 8 sec. |
| 53 |  Coinex | LRC_USDT | 0.1175 | $ 0.1200 | $ 5 422 | 2 sec. |
| 54 |  WazirX | LRC_INR | 4.92 | $ 0.1758 | 0 | 5 sec. |
| 55 |  Korbit | LRC_KRW | 159.93 | $ 0.1209 | $ 22 | 4 sec. |
| 56 | GateIo | LRC_TRY | 4.04 | $ 0.1196 | $ 1 | 6 sec. |
| 57 |  Bitstamp | LRC_EUR | 0.1063 | $ 0.1184 | 0 | 2 sec. |
| 58 | Bitstamp | LRC_USD | 0.118 | $ 0.1184 | 0 | 2 sec. |
| 59 | WazirX | LRC_USDT | 0.0583 | $ 0.1789 | 0 | 5 sec. |
| 60 |  CEX.IO | LRC_USD | 0.1627 | $ 0.1500 | $ 68 | 3 sec. |
| 61 | Poloniex | LRC_USDT | 0.11 | $ 0.1044 | $ 10 | 3 sec. |
| 62 |  Bitbns | LRC_INR | 13.67 | $ 0.1430 | 0 | 2 sec. |
| 63 | Crypto.com | LRC_USD | 0.1177 | $ 0.1177 | $ 6 230 | 3 sec. |
| 64 | Hitbtc | LRC_USDT | 0.1174 | $ 0.1192 | $ 514 | 3 sec. |
| 65 |  Giottus | LRC_INR | 11.13 | $ 0.1502 | 0 | 1 sec. |
Cryptocurrency Loopring today is estimated at $0.1195, and the market capitalization is $ 164 219 875. Over the past 24 hours, asset trading amounted to $ 4 042 214.
Loopring with ticker LRC has a circulating supply in 1 366 646 304 LRC with maximum circulating supply in 1 374 513 896 LRC.
Contracts LRC:
Price change table LRC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.2985 | 0.2301 | 0.2875 | 0.3824 | 0.2359 | 0.2718 | 0.1796 | 0.1442 | 0.1256 | |||
| 2023 | 0.1877 | 0.3489 | 0.3459 | 0.3605 | 0.3386 | 0.2787 | 0.2313 | 0.2162 | 0.1791 | 0.1799 | 0.1966 | 0.2161 |
| 2022 | 2.087 | 0.9988 | 0.8245 | 1.1645 | 0.681 | 0.5667 | 0.3856 | 0.4182 | 0.352 | 0.2962 | 0.2738 | 0.2542 |
| 2021 | 0.16945 | 0.494 | 0.51893 | 0.54892 | 0.56139 | 0.36866 | 0.26794 | 0.25171 | 0.556 | 0.3656 | 0.6331 | 2.7725 |
| 2020 | 0.07432 | 0.10264 | 0.21671 | 0.21577 | 0.142 | 0.20135 | ||||||
| 2024 | -22.91% | +24.90% | +33.01% | -38.31% | +15.22% | -33.92% | -19.71% | -12.83% | -6.29% | |||
| 2023 | +85.62% | -0.86% | +4.22% | -6.07% | -17.72% | -17.01% | -6.53% | -17.11% | +0.45% | +9.28% | +9.92% | +38.04% |
| 2022 | -52.14% | -17.42% | +41.27% | -41.51% | -16.81% | -31.96% | +8.48% | -15.83% | -15.82% | -7.56% | -7.16% | -26.12% |
| 2021 | +191.53% | +5.05% | +5.69% | +2.18% | -34.33% | -27.32% | -6.05% | +120.85% | -34.26% | +72.89% | +337.25% | -24.80% |
| 2020 | +37.88% | +111.14% | -0.50% | -34.19% | +41.82% | -15.79% | ||||||
| AVG: | +50.52% | +2.92% | +21.05% | -20.93% | -13.41% | -27.55% | +2.81% | +37.24% | -11.29% | +10.11% | +95.46% | -7.17% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 0.30 | $ 0.12 | -60.57% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 0.19 | $ 0.30 | +58.92% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.09 | $ 0.19 | -91.00% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.17 | $ 2.08 | +1 130.39% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.09 | $ 0.17 | +81.63% | 2020-06-12 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!