LoopringLRC
$ 0.1005 USD
+0.59
%
(24H)
0.00000091 BTC
+1.82
%
(24H)
Capitalization (USD)
$138,061,507
24H trading volume (USD)
$13,115,836
Circulating supply
1,366,646,304
Max. supply
1,374,513,896
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  LRC_BTC | 0.0000008933 | $ 0.0980 | $ 63 261 | 7 sec. |
| 2 |  Bitrue | LRC_BTC | 0.0000008933 | $ 0.0991 | $ 21 786 | 8 sec. |
| 3 |  Hitbtc | LRC_BTC | 0.0000008927 | $ 0.0982 | $ 7 673 | 6 sec. |
| 4 |  Upbit | LRC_BTC | 0.0000008933 | $ 0.0980 | $ 72 540 | 5 sec. |
| 5 |  Coinbase | LRC_BTC | 0.0000008967 | $ 0.0991 | $ 55 | 8 sec. |
| 6 |  Kucoin | LRC_BTC | 0.0000008933 | $ 0.0969 | $ 237 | 2 sec. |
| 7 | Binance | LRC_ETH | 0.000023 | $ 0.0983 | $ 3 099 | 7 sec. |
| 8 |  LATOKEN | LRC_ETH | 0.000023 | $ 0.1008 | 0 | 1 sec. |
| 9 | Hitbtc | LRC_ETH | 0.000024 | $ 0.1055 | 0 | 5 sec. |
| 10 | Bitrue | LRC_USDT | 0.0991 | $ 0.0980 | $ 216 685 | 8 sec. |
| 11 | Binance | LRC_USDT | 0.0991 | $ 0.0979 | $ 2 905 774 | 7 sec. |
| 12 |  Okx | LRC_USDT | 0.0991 | $ 0.0978 | $ 716 081 | 4 sec. |
| 13 |  CoinW | LRC_USDT | 0.0994 | $ 0.0985 | $ 703 448 | 47 sec. |
| 14 |  Bitget | LRC_USDT | 0.0993 | $ 0.0981 | $ 229 253 | 6 sec. |
| 15 | Bitrue | LRC_USDC | 35.78 | $ 41.49 | 0 | 8 sec. |
| 16 | Bitrue | LRC_XRP | 214.41 | $ 708.98 | 0 | 8 sec. |
| 17 | Coinbase | LRC_USD | 0.0991 | $ 0.0991 | $ 885 983 | 9 sec. |
| 18 |  BtcTurk | Pro | LRC_TRY | 4.09 | $ 0.1199 | $ 1 175 261 | 2 sec. |
| 19 |  XT.COM | LRC_USDT | 0.0991 | $ 0.0979 | $ 297 552 | 3 sec. |
| 20 |  Pionex | LRC_USDT | 0.0991 | $ 0.0978 | $ 180 567 | 4 sec. |
| 21 |  DigiFinex | LRC_USDT | 0.0991 | $ 0.0979 | $ 203 286 | 4 sec. |
| 22 |  LBank | LRC_USDT | 0.0991 | $ 0.0979 | $ 623 500 | 1 sec. |
| 23 | LATOKEN | LRC_USDT | 0.1164 | $ 0.0979 | $ 2 247 | 1 sec. |
| 24 | Binance | LRC_TRY | 4.09 | $ 0.1202 | $ 444 843 | 7 sec. |
| 25 | Kucoin | LRC_USDT | 0.0993 | $ 0.0984 | $ 75 013 | 2 sec. |
| 26 |  BingX | LRC_USDT | 0.0991 | $ 0.0979 | $ 138 685 | 3 sec. |
| 27 |  Dex-Trade | LRC_USDT | 0.0992 | $ 0.0982 | $ 128 442 | 2 sec. |
| 28 |  Bitmart | LRC_USDT | 0.0992 | $ 0.0980 | $ 71 415 | 6 sec. |
| 29 |  Bithumb | LRC_KRW | 139 | $ 0.1001 | $ 394 240 | 8 sec. |
| 30 |  Phemex | LRC_USDT | 0.0991 | $ 0.0979 | $ 50 320 | 3 sec. |
| 31 |  Kraken | LRC_USD | 0.0992 | $ 0.0995 | $ 60 117 | 4 sec. |
| 32 |  GateIo | LRC_USDT | 0.0991 | $ 0.0979 | $ 527 799 | 3 sec. |
| 33 |  Bybit | LRC_USDT | 0.0991 | $ 0.0979 | $ 365 415 | 5 sec. |
| 34 |  HTX | LRC_USDT | 0.099 | $ 0.0978 | $ 1 396 429 | 5 sec. |
| 35 |  Crypto.com | LRC_USDT | 0.0991 | $ 0.0981 | $ 3 128 | 4 sec. |
| 36 | BtcTurk | Pro | LRC_USDT | 0.0993 | $ 0.0983 | $ 99 335 | 2 sec. |
| 37 | Kraken | LRC_EUR | 0.0844 | $ 0.0898 | $ 15 035 | 4 sec. |
| 38 |  Gemini | LRC_USD | 0.0989 | $ 0.0987 | $ 1 808 | 13 sec. |
| 39 |  Whitebit | LRC_USDT | 0.099 | $ 0.0977 | $ 631 458 | 3 sec. |
| 40 | Coinbase | LRC_USDT | 0.0989 | $ 0.0974 | $ 14 343 | 7 sec. |
| 41 |  Coinex | LRC_USDT | 0.0991 | $ 0.0980 | $ 75 765 | 5 sec. |
| 42 |  Korbit | LRC_KRW | 138.07 | $ 0.0985 | $ 729 | 4 sec. |
| 43 |  Bitstamp | LRC_EUR | 0.0844 | $ 0.0896 | $ 232 | 5 sec. |
| 44 | Bitstamp | LRC_USD | 0.0989 | $ 0.0987 | $ 406 | 5 sec. |
| 45 |  CEX.IO | LRC_USD | 0.1067 | $ 0.0940 | $ 43 | 4 sec. |
| 46 |  Poloniex | LRC_USDT | 0.0976 | $ 0.0988 | $ 5 | 2 sec. |
| 47 | Crypto.com | LRC_USD | 0.0991 | $ 0.0994 | $ 15 239 | 4 sec. |
| 48 | Hitbtc | LRC_USDT | 0.1021 | $ 0.1070 | 0 | 6 sec. |
| 49 |  Giottus | LRC_INR | 9.13 | $ 0.1126 | 0 | 4 sec. |
Cryptocurrency Loopring today is estimated at $0.1005, and the market capitalization is $ 138 061 507. Over the past 24 hours, asset trading amounted to $ 13 115 836.
Loopring with ticker LRC has a circulating supply in 1 366 646 304 LRC with maximum circulating supply in 1 374 513 896 LRC.
Contracts LRC:
Price change table LRC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.1945 | 0.1643 | 0.1238 | 0.0982 | 0.0994 | 0.0864 | 0.0745 | 0.082 | 0.1058 | |||
| 2024 | 0.2985 | 0.2301 | 0.2875 | 0.3824 | 0.2359 | 0.2718 | 0.1796 | 0.1442 | 0.1256 | 0.1317 | 0.1176 | 0.2456 |
| 2023 | 0.1877 | 0.3489 | 0.3459 | 0.3605 | 0.3386 | 0.2787 | 0.2313 | 0.2162 | 0.1791 | 0.1799 | 0.1966 | 0.2161 |
| 2022 | 2.087 | 0.9988 | 0.8245 | 1.1645 | 0.681 | 0.5667 | 0.3856 | 0.4182 | 0.352 | 0.2962 | 0.2738 | 0.2542 |
| 2021 | 0.16945 | 0.494 | 0.51893 | 0.54892 | 0.56139 | 0.36866 | 0.26794 | 0.25171 | 0.556 | 0.3656 | 0.6331 | 2.7725 |
| 2020 | 0.07432 | 0.10264 | 0.21671 | 0.21577 | 0.142 | 0.20135 | ||||||
| 2025 | -15.53% | -24.65% | -20.68% | +1.22% | -13.08% | -13.77% | +10.07% | +29.02% | -6.33% | |||
| 2024 | -22.91% | +24.90% | +33.01% | -38.31% | +15.22% | -33.92% | -19.71% | -12.83% | +4.86% | -10.71% | +108.84% | -20.81% |
| 2023 | +85.62% | -0.86% | +4.22% | -6.07% | -17.72% | -17.01% | -6.53% | -17.11% | +0.45% | +9.28% | +9.92% | +38.04% |
| 2022 | -52.14% | -17.42% | +41.27% | -41.51% | -16.81% | -31.96% | +8.48% | -15.83% | -15.82% | -7.56% | -7.16% | -26.12% |
| 2021 | +191.53% | +5.05% | +5.69% | +2.18% | -34.33% | -27.32% | -6.05% | +120.85% | -34.26% | +72.89% | +337.25% | -24.80% |
| 2020 | +37.88% | +111.14% | -0.50% | -34.19% | +41.82% | -15.79% | ||||||
| AVG: | +37.31% | -2.60% | +12.70% | -16.50% | -13.35% | -24.80% | +4.02% | +35.87% | -8.60% | +5.94% | +98.13% | -9.90% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.19 | $ 0.10 | -49.05% | 2025-01-01 - 2025-09-06 |
| 2024 | $ 0.30 | $ 0.19 | -34.84% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.19 | $ 0.30 | +58.92% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.09 | $ 0.19 | -91.00% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.17 | $ 2.08 | +1 130.39% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.09 | $ 0.17 | +81.63% | 2020-06-12 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
