LoopringLRC
$ 0.0539 USD
+0.36
%
(24H)
0.00000058 BTC
+0.16
%
(24H)
Capitalization (USD)
$74,039,953
24H trading volume (USD)
$7,481,343
Circulating supply
1,366,646,304
Max. supply
1,374,513,896
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  LRC_BTC | 0.0000005733 | $ 0.0529 | $ 13 382 | 6 sec. |
| 2 |  Bitrue | LRC_BTC | 0.00000057 | $ 0.0529 | $ 4 742 | 4 sec. |
| 3 |  Hitbtc | LRC_BTC | 0.0000005713 | $ 0.0532 | 0 | 2 sec. |
| 4 |  Upbit | LRC_BTC | 0.0000005733 | $ 0.0538 | $ 6 803 | 2 sec. |
| 5 |  YoBit | LRC_BTC | 0.0000008433 | $ 0.0575 | 0 | 8 sec. |
| 6 | Binance | LRC_ETH | 0.000017 | $ 0.0525 | $ 205 | 6 sec. |
| 7 | Bitrue | LRC_USDT | 0.0531 | $ 0.0532 | $ 47 426 | 4 sec. |
| 8 | Binance | LRC_USDT | 0.0532 | $ 0.0534 | $ 698 334 | 6 sec. |
| 9 |  Okx | LRC_USDT | 0.0531 | $ 0.0532 | $ 59 058 | 3 sec. |
| 10 |  CoinW | LRC_USDT | 0.053 | $ 0.0532 | $ 187 634 | 43 sec. |
| 11 |  Coinbase | LRC_USD | 0.053 | $ 0.0529 | $ 248 246 | 10 sec. |
| 12 |  BtcTurk | Pro | LRC_TRY | 2.28 | $ 0.0670 | $ 325 359 | 1 sec. |
| 13 |  XT.COM | LRC_USDT | 0.0532 | $ 0.0534 | $ 126 797 | 0 sec. |
| 14 |  Pionex | LRC_USDT | 0.0531 | $ 0.0533 | $ 260 621 | 0 sec. |
| 15 |  DigiFinex | LRC_USDT | 0.0531 | $ 0.0532 | $ 41 319 | 2 sec. |
| 16 |  LBank | LRC_USDT | 0.0531 | $ 0.0532 | $ 145 355 | 4 sec. |
| 17 |  LATOKEN | LRC_USDT | 0.053 | $ 0.0528 | $ 409 | 21 sec. |
| 18 | Binance | LRC_TRY | 2.28 | $ 0.0668 | $ 245 547 | 5 sec. |
| 19 |  Kucoin | LRC_USDT | 0.0531 | $ 0.0533 | $ 26 218 | 0 sec. |
| 20 |  Dex-Trade | LRC_USDT | 0.0531 | $ 0.0531 | $ 46 441 | 2 sec. |
| 21 |  Bitmart | LRC_USDT | 0.053 | $ 0.0532 | $ 61 546 | 5 sec. |
| 22 |  Bithumb | LRC_KRW | 77.23 | $ 0.0550 | $ 67 764 | 6 sec. |
| 23 |  Phemex | LRC_USDT | 0.0531 | $ 0.0533 | $ 13 501 | 4 sec. |
| 24 |  Kraken | LRC_USD | 0.053 | $ 0.0527 | $ 21 526 | 2 sec. |
| 25 |  GateIo | LRC_USDT | 0.0532 | $ 0.0533 | $ 61 520 | 7 sec. |
| 26 |  Bybit | LRC_USDT | 0.0529 | $ 0.0527 | $ 16 819 | 4 sec. |
| 27 |  Mexc | LRC_USDT | 0.0531 | $ 0.0533 | $ 234 372 | 2 sec. |
| 28 |  HTX | LRC_USDT | 0.053 | $ 0.0532 | $ 285 445 | 5 sec. |
| 29 |  Crypto.com | LRC_USDT | 0.0532 | $ 0.0535 | $ 3 702 | 3 sec. |
| 30 | BtcTurk | Pro | LRC_USDT | 0.053 | $ 0.0528 | $ 33 021 | 2 sec. |
| 31 | Kraken | LRC_EUR | 0.0454 | $ 0.0483 | $ 7 673 | 2 sec. |
| 32 |  Gemini | LRC_USD | 0.0528 | $ 0.0535 | $ 1 375 | 8 sec. |
| 33 |  Whitebit | LRC_USDT | 0.0531 | $ 0.0533 | $ 1 111 127 | 2 sec. |
| 34 |  Coinex | LRC_USDT | 0.0531 | $ 0.0533 | $ 58 658 | 5 sec. |
| 35 |  Korbit | LRC_KRW | 76.52 | $ 0.0563 | $ 2 579 | 3 sec. |
| 36 |  Bitstamp | LRC_EUR | 0.057 | $ 0.0492 | $ 32 | 4 sec. |
| 37 | Bitstamp | LRC_USD | 0.0538 | $ 0.0527 | $ 1 873 | 4 sec. |
| 38 |  Poloniex | LRC_USDT | 0.0584 | $ 0.0474 | $ 80 | 2 sec. |
| 39 | Crypto.com | LRC_USD | 0.053 | $ 0.0528 | $ 10 917 | 3 sec. |
| 40 | Hitbtc | LRC_USDT | 0.0576 | $ 0.0672 | 0 | 3 sec. |
| 41 |  Giottus | LRC_INR | 4.9 | $ 0.0581 | 0 | 3 sec. |
Cryptocurrency Loopring today is estimated at $0.0539, and the market capitalization is $ 74 039 953. Over the past 24 hours, asset trading amounted to $ 7 481 343.
Loopring with ticker LRC has a circulating supply in 1 366 646 304 LRC with maximum circulating supply in 1 374 513 896 LRC.
Contracts LRC:
Price change table LRC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.0495 | |||||||||||
| 2025 | 0.1945 | 0.1643 | 0.1238 | 0.0982 | 0.0994 | 0.0864 | 0.0745 | 0.082 | 0.1058 | 0.0838 | 0.0665 | 0.0528 |
| 2024 | 0.2985 | 0.2301 | 0.2875 | 0.3824 | 0.2359 | 0.2718 | 0.1796 | 0.1442 | 0.1256 | 0.1317 | 0.1176 | 0.2456 |
| 2023 | 0.1877 | 0.3489 | 0.3459 | 0.3605 | 0.3386 | 0.2787 | 0.2313 | 0.2162 | 0.1791 | 0.1799 | 0.1966 | 0.2161 |
| 2022 | 2.087 | 0.9988 | 0.8245 | 1.1645 | 0.681 | 0.5667 | 0.3856 | 0.4182 | 0.352 | 0.2962 | 0.2738 | 0.2542 |
| 2021 | 0.16945 | 0.494 | 0.51893 | 0.54892 | 0.56139 | 0.36866 | 0.26794 | 0.25171 | 0.556 | 0.3656 | 0.6331 | 2.7725 |
| 2020 | 0.07432 | 0.10264 | 0.21671 | 0.21577 | 0.142 | 0.20135 | ||||||
| 2026 | +7.47% | |||||||||||
| 2025 | -15.53% | -24.65% | -20.68% | +1.22% | -13.08% | -13.77% | +10.07% | +29.02% | -20.79% | -20.64% | -20.60% | -6.25% |
| 2024 | -22.91% | +24.90% | +33.01% | -38.31% | +15.22% | -33.92% | -19.71% | -12.83% | +4.86% | -10.71% | +108.84% | -20.81% |
| 2023 | +85.62% | -0.86% | +4.22% | -6.07% | -17.72% | -17.01% | -6.53% | -17.11% | +0.45% | +9.28% | +9.92% | +38.04% |
| 2022 | -52.14% | -17.42% | +41.27% | -41.51% | -16.81% | -31.96% | +8.48% | -15.83% | -15.82% | -7.56% | -7.16% | -26.12% |
| 2021 | +191.53% | +5.05% | +5.69% | +2.18% | -34.33% | -27.32% | -6.05% | +120.85% | -34.26% | +72.89% | +337.25% | -24.80% |
| 2020 | +37.88% | +111.14% | -0.50% | -34.19% | +41.82% | -15.79% | ||||||
| AVG: | +32.34% | -2.60% | +12.70% | -16.50% | -13.35% | -24.80% | +4.02% | +35.87% | -11.01% | +1.51% | +78.34% | -9.29% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.05 | $ 0.05 | +7.47% | 2026-01-01 - 2026-01-05 |
| 2025 | $ 0.19 | $ 0.05 | -74.55% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 0.30 | $ 0.19 | -34.84% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.19 | $ 0.30 | +58.92% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 2.09 | $ 0.19 | -91.00% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.17 | $ 2.08 | +1 130.39% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.09 | $ 0.17 | +81.63% | 2020-06-12 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
