LoopringLRC

$ 0.0687 USD
+6.95 %
(24H)
0.00000062 BTC
+3.55 %
(24H)
LRC cost graph in USDT
Capitalization (USD)
$94,331,126
24H trading volume (USD)
$8,208,919
Circulating supply
1,366,646,304
Max. supply
1,374,513,896

Markets

# Market Ticker Price Price, USD Volume
1BinanceLRC_BTC0.0000005967$ 0.0663$ 54 0034 sec.
2BitrueLRC_BTC0.0000005933$ 0.0663$ 24 2884 sec.
3HitbtcLRC_BTC0.0000005993$ 0.0662$ 14 9894 sec.
4UpbitLRC_BTC0.0000006$ 0.0663$ 34 1405 sec.
5CoinbaseLRC_BTC0.0000005967$ 0.0652$ 76 sec.
6KucoinLRC_BTC0.0000006123$ 0.0688$ 2232 sec.
7BinanceLRC_ETH0.000017$ 0.0664$ 9 4884 sec.
8LATOKENLRC_ETH0.000017$ 0.067803 sec.
9BitrueLRC_USDT0.0662$ 0.0667$ 36 3734 sec.
10BinanceLRC_USDT0.0662$ 0.0666$ 522 9804 sec.
11OkxLRC_USDT0.0662$ 0.0666$ 96 3821 sec.
12CoinWLRC_USDT0.0662$ 0.0668$ 223 94335 sec.
13BitgetLRC_USDT0.0661$ 0.0665$ 27 8175 sec.
14BitrueLRC_USDC35.78$ 41.8004 sec.
15BitrueLRC_XRP214.41$ 641.7404 sec.
16CoinbaseLRC_USD0.0662$ 0.0662$ 157 6084 sec.
17BtcTurk | ProLRC_TRY2.78$ 0.0819$ 236 1094 sec.
18XT.COMLRC_USDT0.0662$ 0.0666$ 50 7381 sec.
19PionexLRC_USDT0.0662$ 0.0665$ 195 2202 sec.
20DigiFinexLRC_USDT0.0662$ 0.0666$ 34 4363 sec.
21LBankLRC_USDT0.0661$ 0.0665$ 114 6354 sec.
22LATOKENLRC_USDT0.0662$ 0.0665$ 4 5513 sec.
23BinanceLRC_TRY2.78$ 0.0815$ 80 2734 sec.
24KucoinLRC_USDT0.0661$ 0.0664$ 35 9212 sec.
25BingXLRC_USDT0.0663$ 0.0666$ 44 9481 sec.
26Dex-TradeLRC_USDT0.0662$ 0.0667$ 34 7562 sec.
27BitmartLRC_USDT0.0661$ 0.0666$ 65 3372 sec.
28BithumbLRC_KRW98.97$ 0.0709$ 49 2952 sec.
29PhemexLRC_USDT0.0661$ 0.0665$ 10 2072 sec.
30KrakenLRC_USD0.0661$ 0.0661$ 13 3142 sec.
31GateIoLRC_USDT0.0661$ 0.0665$ 166 5364 sec.
32BybitLRC_USDT0.0663$ 0.0669$ 104 5514 sec.
33MexcLRC_USDT0.0662$ 0.0665$ 238 1952 sec.
34HTXLRC_USDT0.0661$ 0.0665$ 459 9622 sec.
35Crypto.comLRC_USDT0.0656$ 0.0648$ 2144 sec.
36BtcTurk | ProLRC_USDT0.0661$ 0.0664$ 9 0314 sec.
37KrakenLRC_EUR0.0574$ 0.0613$ 7 7972 sec.
38GeminiLRC_USD0.0661$ 0.0660$ 9627 sec.
39WhitebitLRC_USDT0.066$ 0.0663$ 192 0651 sec.
40CoinbaseLRC_USDT0.0662$ 0.0666$ 3 2747 sec.
41CoinexLRC_USDT0.0662$ 0.0666$ 48 3901 sec.
42KorbitLRC_KRW97.51$ 0.073301 sec.
43BitstampLRC_EUR0.0583$ 0.064101 sec.
44BitstampLRC_USD0.0663$ 0.0667$ 2741 sec.
45PoloniexLRC_USDT0.0649$ 0.0653$ 1994 sec.
46Crypto.comLRC_USD0.0662$ 0.0665$ 2 5394 sec.
47HitbtcLRC_USDT0.0706$ 0.080004 sec.
48GiottusLRC_INR6.2$ 0.078303 sec.

Cryptocurrency Loopring today is estimated at $0.0687, and the market capitalization is $ 94 331 126. Over the past 24 hours, asset trading amounted to $ 8 208 919.

Loopring with ticker LRC has a circulating supply in 1 366 646 304 LRC with maximum circulating supply in 1 374 513 896 LRC.

Contracts LRC:

Price change table LRC

JanFebMarAprMayJunJulAugSepOctNovDec
20250.19450.16430.12380.09820.09940.08640.07450.0820.10580.0838
20240.29850.23010.28750.38240.23590.27180.17960.14420.12560.13170.11760.2456
20230.18770.34890.34590.36050.33860.27870.23130.21620.17910.17990.19660.2161
20222.0870.99880.82451.16450.6810.56670.38560.41820.3520.29620.27380.2542
20210.169450.4940.518930.548920.561390.368660.267940.251710.5560.36560.63312.7725
20200.074320.102640.216710.215770.1420.20135
2025-15.53%-24.65%-20.68%+1.22%-13.08%-13.77%+10.07%+29.02%-20.79%-21.00%
2024-22.91%+24.90%+33.01%-38.31%+15.22%-33.92%-19.71%-12.83%+4.86%-10.71%+108.84%-20.81%
2023+85.62%-0.86%+4.22%-6.07%-17.72%-17.01%-6.53%-17.11%+0.45%+9.28%+9.92%+38.04%
2022-52.14%-17.42%+41.27%-41.51%-16.81%-31.96%+8.48%-15.83%-15.82%-7.56%-7.16%-26.12%
2021+191.53%+5.05%+5.69%+2.18%-34.33%-27.32%-6.05%+120.85%-34.26%+72.89%+337.25%-24.80%
2020+37.88%+111.14%-0.50%-34.19%+41.82%-15.79%
AVG:+37.31%-2.60%+12.70%-16.50%-13.35%-24.80%+4.02%+35.87%-11.01%+1.45%+98.13%-9.90%
YearStart priceFinal priceProfitPeriod
2025$ 0.19$ 0.07-65.96%2025-01-01 - 2025-10-31
2024$ 0.30$ 0.19-34.84%2024-01-01 - 2024-12-31
2023$ 0.19$ 0.30+58.92%2023-01-01 - 2023-12-31
2022$ 2.09$ 0.19-91.00%2022-01-01 - 2022-12-31
2021$ 0.17$ 2.08+1 130.39%2021-01-01 - 2021-12-31
2020$ 0.09$ 0.17+81.63%2020-06-12 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!