MarlinPOND
$ 0.005427 USD
-0.42
%
(24H)
0.00000005 BTC
Capitalization (USD)
$43,889,217
24H trading volume (USD)
$1,586,526
Circulating supply
8,087,375,977
Max. supply
10,000,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Kucoin |  POND_BTC | 0.00000005 | $ 0.005470 | $ 59 018 | 1 sec. |
| 2 |  HTX | POND_USDT | 0.005449 | $ 0.005478 | $ 483 274 | 2 sec. |
| 3 |  Binance | POND_USDT | 0.005457 | $ 0.005492 | $ 308 354 | 2 sec. |
| 4 |  LBank | POND_USDT | 0.005443 | $ 0.005482 | $ 62 900 | 3 sec. |
| 5 |  Whitebit | POND_USDT | 0.00545 | $ 0.005482 | $ 90 923 | 3 sec. |
| 6 |  BingX | POND_USDT | 0.005445 | $ 0.005472 | $ 38 324 | 1 sec. |
| 7 |  Mexc | POND_USDT | 0.005456 | $ 0.005490 | $ 207 660 | 3 sec. |
| 8 |  Bitget | POND_USDT | 0.00545 | $ 0.005482 | $ 3 726 | 2 sec. |
| 9 |  XT.COM | POND_USDT | 0.005457 | $ 0.005492 | $ 93 325 | 1 sec. |
| 10 |  Phemex | POND_USDT | 0.005457 | $ 0.005492 | $ 35 278 | 4 sec. |
| 11 | Kucoin | POND_USDT | 0.005452 | $ 0.005482 | $ 121 407 | 1 sec. |
| 12 |  Coinbase | POND_USD | 0.00545 | $ 0.005440 | $ 40 992 | 10 sec. |
| 13 |  LATOKEN | POND_USDT | 0.005447 | $ 0.005483 | $ 10 398 | 2 sec. |
| 14 |  GateIo | POND_USDT | 0.005446 | $ 0.005475 | $ 11 972 | 3 sec. |
| 15 |  Coinex | POND_USDT | 0.005424 | $ 0.005455 | $ 4 909 | 1 sec. |
| 16 |  Bitrue | POND_USDT | 0.005453 | $ 0.005482 | $ 1 754 | 3 sec. |
| 17 |  Kraken | POND_USD | 0.005432 | $ 0.005444 | $ 5 846 | 4 sec. |
| 18 | Kraken | POND_EUR | 0.004781 | $ 0.005057 | $ 155 | 4 sec. |
| 19 |  Crypto.com | POND_USD | 0.005431 | $ 0.005430 | $ 5 102 | 1 sec. |
Cryptocurrency Marlin today is estimated at $0.005427, and the market capitalization is $ 43 889 217. Over the past 24 hours, asset trading amounted to $ 1 586 526.
Marlin with ticker POND has a circulating supply in 8 087 375 977 POND with maximum circulating supply in 10 000 000 000 POND.
Contracts POND:
Price change table POND
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.0236 | 0.01809 | 0.01203 | 0.00978 | 0.00962 | 0.00938 | 0.00757 | 0.008 | 0.00866 | 0.00766 | ||
| 2024 | 0.01468 | 0.0197 | 0.0248 | 0.03446 | 0.01795 | 0.02487 | 0.01996 | 0.01487 | 0.01366 | 0.01303 | 0.0108 | 0.01988 |
| 2023 | 0.00744 | 0.01031 | 0.0112 | 0.00996 | 0.01032 | 0.00981 | 0.00775 | 0.0086 | 0.00793 | 0.00838 | 0.00965 | 0.01125 |
| 2022 | 0.06336 | 0.04294 | 0.03093 | 0.037 | 0.02013 | 0.01116 | 0.00929 | 0.01452 | 0.01043 | 0.01075 | 0.01105 | 0.00877 |
| 2021 | 0.2082 | 0.1844 | 0.0994 | 0.0642 | 0.0629 | 0.08431 | 0.08238 | 0.08929 | 0.09583 | |||
| 2025 | -23.35% | -33.50% | -18.70% | -1.64% | -2.49% | -19.30% | +5.68% | +8.25% | -11.55% | -28.72% | ||
| 2024 | +34.20% | +25.74% | +39.07% | -47.94% | +38.33% | -19.74% | -25.50% | -8.14% | -4.61% | -17.34% | +83.98% | +18.31% |
| 2023 | +38.58% | +8.63% | -11.07% | +3.71% | -4.94% | -21.00% | +10.97% | -7.79% | +5.67% | +15.16% | +16.58% | +30.67% |
| 2022 | -32.26% | -27.90% | +19.53% | -45.59% | -44.56% | -16.85% | +56.08% | -28.17% | +3.07% | +2.88% | -20.63% | -15.17% |
| 2021 | -11.43% | -46.10% | -35.41% | -2.02% | +34.47% | -2.27% | +8.33% | +7.32% | -33.87% | |||
| AVG: | +4.29% | -6.76% | +7.21% | -20.58% | -11.95% | -22.46% | +9.04% | -0.28% | -1.94% | -3.94% | +21.81% | -0.02% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.02 | $ 0.01 | -76.86% | 2025-01-01 - 2025-10-31 |
| 2024 | $ 0.01 | $ 0.02 | +60.22% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.01 | $ 0.01 | +97.58% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.06 | $ 0.01 | -88.26% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.16 | $ 0.06 | -60.34% | 2021-03-09 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
