Markets
1 | ![]() | 0.000751 | $ 64.06 | $ 162 395 | 7 sec. | |
2 | ![]() | 0.000754 | $ 64.87 | 0 | 4 sec. | |
3 | ![]() | 64.07 | $ 64.31 | $ 963 811 | 7 sec. | |
4 | ![]() | 64.03 | $ 64.21 | $ 300 993 | 3 sec. | |
5 | ![]() | 64.09 | $ 64.27 | $ 238 874 | 4 sec. | |
6 | ![]() | 64.07 | $ 64.31 | $ 207 026 | 4 sec. | |
7 | ![]() | 30.9 | $ 64.70 | $ 406 154 | 3 sec. | |
8 | ![]() | 64.08 | $ 64.08 | $ 1 110 891 | 10 sec. | |
9 | ![]() | 64.1 | $ 64.11 | $ 148 348 | 4 sec. | |
10 | ![]() | 64.03 | $ 64.21 | $ 124 963 | 1 sec. | |
11 | ![]() | 64.03 | $ 64.21 | $ 82 253 | 3 sec. | |
12 | ![]() | 64.1 | $ 64.31 | $ 48 653 | 2 sec. | |
13 | ![]() | 63.99 | $ 64.20 | $ 4 986 | 4 sec. | |
14 | ![]() | 64.06 | $ 64.21 | $ 46 551 | 3 sec. | |
15 | ![]() | 64.1 | $ 64.33 | $ 518 069 | 2 sec. | |
16 | ![]() | 56.26 | $ 60.00 | $ 40 773 | 4 sec. | |
17 | ![]() | 64.06 | $ 64.25 | $ 909 912 | 2 sec. | |
18 | ![]() | 64.07 | $ 64.31 | $ 13 983 | 1 sec. | |
19 | ![]() | 64.05 | $ 64.25 | $ 61 716 | 4 sec. | |
20 | ![]() | 2444.74 | $ 71.75 | $ 40 930 | 2 sec. | |
21 | ![]() | 64.08 | $ 64.27 | $ 1 409 233 | 6 sec. | |
22 | ![]() | 64.06 | $ 64.02 | $ 149 880 | 3 sec. | |
23 | ![]() | 64.11 | $ 64.40 | $ 10 630 | 11 sec. | |
24 | ![]() | 64.15 | $ 64.17 | $ 5 011 | 7 sec. | |
25 | ![]() | 64.05 | $ 64.22 | $ 4 522 | 2 sec. | |
26 | ![]() | 64 | $ 64.21 | $ 29 693 | 3 sec. | |
27 | ![]() | 52 | $ 62.00 | $ 184 | 1 sec. | |
28 | ![]() | 64.17 | $ 64.52 | 0 | 4 sec. | |
29 | ![]() | 64 | $ 64.11 | $ 67 800 | 1 sec. | |
30 | ![]() | 64.02 | $ 63.46 | $ 5 657 | 3 sec. | |
31 | ![]() | 63.9 | $ 64.11 | $ 14 947 | 2 sec. |
Cryptocurrency Quant today is estimated at $64.43, and the market capitalization is $ 958 860 849. Over the past 24 hours, asset trading amounted to $ 10 126 467.
Quant with ticker QNT has a circulating supply in 12 072 738 QNT with maximum circulating supply in 14 881 364 QNT.
Contracts QNT:
Price change table QNT
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 106.5 | 112 | 96.4 | 68.7 | ||||||||
2024 | 137.8 | 102.7 | 115 | 132.3 | 99.6 | 90.6 | 77.3 | 68.9 | 62.5 | 73.1 | 59.1 | 99.2 |
2023 | 105.3 | 142.1 | 126.5 | 125 | 115.2 | 116.7 | 107.8 | 109.4 | 99.5 | 90.4 | 103.2 | 100.1 |
2022 | 178.7 | 96.9 | 115.7 | 137.9 | 92.7 | 71 | 53.4 | 102.4 | 96.5 | 141.8 | 166.8 | 123.9 |
2021 | 135 | 182 | 290 | 283.2 | 202 | |||||||
2025 | +5.16% | -13.93% | -28.73% | -6.70% | ||||||||
2024 | -25.47% | +11.98% | +15.04% | -24.72% | -9.04% | -14.68% | -10.87% | -9.29% | +16.80% | -19.15% | +67.85% | +7.36% |
2023 | +34.95% | -10.98% | -1.19% | -7.84% | +1.30% | -7.63% | +1.48% | -9.05% | -9.15% | +14.16% | -3.00% | +37.66% |
2022 | -45.66% | +19.40% | +19.01% | -32.63% | -23.30% | -24.65% | +91.76% | -5.86% | +46.94% | +17.63% | -25.72% | -14.93% |
2021 | +34.81% | +59.45% | -2.21% | -28.71% | -11.53% | |||||||
AVG: | -7.76% | +1.62% | +1.03% | -17.97% | -10.35% | -15.65% | +27.46% | +2.65% | +28.51% | +2.61% | +2.61% | +4.64% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 106.50 | $ 64.10 | -39.81% | 2025-01-01 - 2025-04-19 |
2024 | $ 137.80 | $ 106.50 | -22.71% | 2024-01-01 - 2024-12-31 |
2023 | $ 105.30 | $ 137.80 | +30.86% | 2023-01-01 - 2023-12-31 |
2022 | $ 178.70 | $ 105.40 | -41.02% | 2022-01-01 - 2022-12-31 |
2021 | $ 100.40 | $ 178.70 | +77.99% | 2021-07-29 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!