Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Binance | QNT_BTC | 0.001123 | $ 111.10 | $ 365 956 | 3 sec. |
2 | Hitbtc | QNT_BTC | 0.001131 | $ 113.63 | 0 | 2 sec. |
3 | GateIo | QNT_ETH | 0.0325 | $ 111.34 | $ 81 | 2 sec. |
4 | Binance | QNT_USDT | 109.17 | $ 113.03 | $ 7 696 511 | 3 sec. |
5 | Bitrue | QNT_USDT | 109.13 | $ 113.03 | $ 5 573 904 | 5 sec. |
6 | Kucoin | QNT_USDT | 109.16 | $ 112.95 | $ 1 150 884 | 1 sec. |
7 | Bitget | QNT_USDT | 109.24 | $ 113.21 | $ 2 152 483 | 1 sec. |
8 | Bitrue | QNT_XRP | 48.53 | $ 110.26 | $ 427 438 | 5 sec. |
9 | Coinbase | QNT_USD | 109.18 | $ 109.17 | $ 2 752 888 | 6 sec. |
10 | Kraken | QNT_USD | 109.22 | $ 109.30 | $ 366 843 | 2 sec. |
11 | Phemex | QNT_USDT | 109.2 | $ 113.13 | $ 535 432 | 1 sec. |
12 | LBank | QNT_USDT | 109.07 | $ 113.03 | $ 171 087 | 1 sec. |
13 | BingX | QNT_USDT | 109.22 | $ 113.15 | $ 184 867 | 2 sec. |
14 | LATOKEN | QNT_USDT | 109.33 | $ 113.44 | $ 185 742 | 4 sec. |
15 | Crypto.com | QNT_USDT | 108.94 | $ 112.65 | $ 63 558 | 5 sec. |
16 | Mexc | QNT_USDT | 109.15 | $ 112.91 | $ 265 991 | 2 sec. |
17 | Kraken | QNT_EUR | 104.34 | $ 110.01 | $ 80 085 | 2 sec. |
18 | Bybit | QNT_USDT | 109.17 | $ 113.13 | $ 1 959 144 | 2 sec. |
19 | Bibox | QNT_USDT | 109.24 | $ 113.24 | $ 2 970 094 | 4 sec. |
20 | Pionex | QNT_USDT | 109.2 | $ 113.03 | $ 119 581 | 1 sec. |
21 | Bitmart | QNT_USDT | 109.65 | $ 113.51 | $ 59 796 | 1 sec. |
22 | BtcTurk | Pro | QNT_TRY | 3844.26 | $ 111.79 | $ 49 314 | 3 sec. |
23 | GateIo | QNT_USDT | 109.27 | $ 113.30 | $ 81 712 | 2 sec. |
24 | Crypto.com | QNT_USD | 109.23 | $ 109.41 | $ 127 596 | 5 sec. |
25 | Coinbase | QNT_USDT | 109.3 | $ 113.36 | $ 33 530 | 5 sec. |
26 | Gemini | QNT_USD | 109.76 | $ 110.07 | $ 18 700 | 6 sec. |
27 | BtcTurk | Pro | QNT_USDT | 108.94 | $ 112.67 | $ 48 277 | 3 sec. |
28 | Coinex | QNT_USDT | 108.89 | $ 112.96 | $ 580 918 | 2 sec. |
29 | CEX.IO | QNT_USD | 74.67 | $ 62.00 | $ 184 | 4 sec. |
30 | Hitbtc | QNT_USDT | 108.17 | $ 110.01 | $ 118 | 2 sec. |
31 | Dex-Trade | QNT_USDT | 109.1 | $ 113.13 | $ 242 318 | 3 sec. |
32 | Coinex | QNT_USDC | 108.92 | $ 110.63 | $ 8 217 | 2 sec. |
33 | Whitebit | QNT_USDT | 109.1 | $ 113.03 | $ 5 909 521 | 1 sec. |
Cryptocurrency Quant today is estimated at $109.68, and the market capitalization is $ 1 632 125 168. Over the past 24 hours, asset trading amounted to $ 34 373 472.
Quant with ticker QNT has a circulating supply in 12 072 738 QNT with maximum circulating supply in 14 881 364 QNT.
Contracts QNT:
Price change table QNT
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 137.8 | 102.7 | 115 | 132.3 | 99.6 | 90.6 | 77.3 | 68.9 | 62.5 | 73.1 | 59.1 | 99.2 |
2023 | 105.3 | 142.1 | 126.5 | 125 | 115.2 | 116.7 | 107.8 | 109.4 | 99.5 | 90.4 | 103.2 | 100.1 |
2022 | 178.7 | 96.9 | 115.7 | 137.9 | 92.7 | 71 | 53.4 | 102.4 | 96.5 | 141.8 | 166.8 | 123.9 |
2021 | 135 | 182 | 290 | 283.2 | 202 | |||||||
2024 | -25.47% | +11.98% | +15.04% | -24.72% | -9.04% | -14.68% | -10.87% | -9.29% | +16.80% | -19.15% | +67.85% | +9.98% |
2023 | +34.95% | -10.98% | -1.19% | -7.84% | +1.30% | -7.63% | +1.48% | -9.05% | -9.15% | +14.16% | -3.00% | +37.66% |
2022 | -45.66% | +19.40% | +19.01% | -32.63% | -23.30% | -24.65% | +91.76% | -5.86% | +46.94% | +17.63% | -25.72% | -14.93% |
2021 | +34.81% | +59.45% | -2.21% | -28.71% | -11.53% | |||||||
AVG: | -12.06% | +6.80% | +10.96% | -21.73% | -10.35% | -15.65% | +27.46% | +2.65% | +28.51% | +2.61% | +2.61% | +5.29% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 137.80 | $ 109.10 | -20.83% | 2024-01-01 - 2024-12-22 |
2023 | $ 105.30 | $ 137.80 | +30.86% | 2023-01-01 - 2023-12-31 |
2022 | $ 178.70 | $ 105.40 | -41.02% | 2022-01-01 - 2022-12-31 |
2021 | $ 100.40 | $ 178.70 | +77.99% | 2021-07-29 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!