Markets
| 1 | 0.000921 | $ 83.34 | $ 49 346 | 4 sec. | ||
| 2 | 0.000918 | $ 82.67 | 0 | 1 sec. | ||
| 3 | 82.87 | $ 83.49 | $ 2 982 489 | 4 sec. | ||
| 4 | 82.83 | $ 83.42 | $ 1 014 981 | 1 sec. | ||
| 5 | 82.84 | $ 83.44 | $ 350 367 | 1 sec. | ||
| 6 | 41.73 | $ 83.81 | $ 661 259 | 1 sec. | ||
| 7 | 82.91 | $ 82.94 | $ 1 258 405 | 4 sec. | ||
| 8 | 82.96 | $ 83.12 | $ 247 685 | 3 sec. | ||
| 9 | 82.77 | $ 83.22 | $ 451 069 | 1 sec. | ||
| 10 | 82.92 | $ 83.48 | $ 617 818 | 4 sec. | ||
| 11 | 82.94 | $ 83.71 | $ 25 376 | 3 sec. | ||
| 12 | 82.87 | $ 83.48 | $ 86 627 | 3 sec. | ||
| 13 | 82.87 | $ 83.49 | $ 900 398 | 3 sec. | ||
| 14 | 70.64 | $ 75.38 | $ 64 629 | 3 sec. | ||
| 15 | 82.87 | $ 83.52 | $ 421 406 | 2 sec. | ||
| 16 | 82.85 | $ 83.49 | $ 183 738 | 3 sec. | ||
| 17 | 83.15 | $ 83.78 | $ 562 419 | 2 sec. | ||
| 18 | 3540.48 | $ 103.74 | $ 159 071 | 2 sec. | ||
| 19 | 82.87 | $ 83.50 | $ 620 914 | 0 sec. | ||
| 20 | 82.9 | $ 82.89 | $ 547 736 | 3 sec. | ||
| 21 | 83.36 | $ 84.63 | $ 9 455 | 3 sec. | ||
| 22 | 83.31 | $ 83.63 | $ 8 042 | 22 sec. | ||
| 23 | 83.14 | $ 84.11 | $ 45 333 | 2 sec. | ||
| 24 | 82.95 | $ 83.57 | $ 83 289 | 2 sec. | ||
| 25 | 83 | $ 62.00 | $ 184 | 3 sec. | ||
| 26 | 88.24 | $ 99.74 | 0 | 1 sec. | ||
| 27 | 82.87 | $ 83.50 | $ 152 080 | 2 sec. | ||
| 28 | 82.92 | $ 82.24 | $ 7 284 | 3 sec. | ||
| 29 | 82.83 | $ 83.42 | $ 2 159 224 | 4 sec. |
Cryptocurrency Quant today is estimated at $83.59, and the market capitalization is $ 1 243 969 060. Over the past 24 hours, asset trading amounted to $ 14 893 763.
Quant with ticker QNT has a circulating supply in 12 072 738 QNT with maximum circulating supply in 14 881 364 QNT.
Contracts QNT:
Price change table QNT
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 106.5 | 112 | 96.4 | 68.7 | 75 | 107.85 | 107.37 | 115.53 | 103.63 | 100.97 | 79.94 | 101.85 |
| 2024 | 137.8 | 102.7 | 115 | 132.3 | 99.6 | 90.6 | 77.3 | 68.9 | 62.5 | 73.1 | 59.1 | 99.2 |
| 2023 | 105.3 | 142.1 | 126.5 | 125 | 115.2 | 116.7 | 107.8 | 109.4 | 99.5 | 90.4 | 103.2 | 100.1 |
| 2022 | 178.7 | 96.9 | 115.7 | 137.9 | 92.7 | 71 | 53.4 | 102.4 | 96.5 | 141.8 | 166.8 | 123.9 |
| 2021 | 135 | 182 | 290 | 283.2 | 202 | |||||||
| 2025 | +5.16% | -13.93% | -28.73% | +9.17% | +43.80% | -0.46% | +7.60% | -10.30% | -2.57% | -20.83% | +27.41% | -18.64% |
| 2024 | -25.47% | +11.98% | +15.04% | -24.72% | -9.04% | -14.68% | -10.87% | -9.29% | +16.80% | -19.15% | +67.85% | +7.36% |
| 2023 | +34.95% | -10.98% | -1.19% | -7.84% | +1.30% | -7.63% | +1.48% | -9.05% | -9.15% | +14.16% | -3.00% | +37.66% |
| 2022 | -45.66% | +19.40% | +19.01% | -32.63% | -23.30% | -24.65% | +91.76% | -5.86% | +46.94% | +17.63% | -25.72% | -14.93% |
| 2021 | +34.81% | +59.45% | -2.21% | -28.71% | -11.53% | |||||||
| AVG: | -7.76% | +1.62% | +1.03% | -14.00% | +3.19% | -11.85% | +22.49% | +0.06% | +22.30% | -2.08% | +7.57% | -0.02% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 106.50 | $ 82.87 | -22.19% | 2025-01-01 - 2025-12-12 |
| 2024 | $ 137.80 | $ 106.50 | -22.71% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 105.30 | $ 137.80 | +30.86% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 178.70 | $ 105.40 | -41.02% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 100.40 | $ 178.70 | +77.99% | 2021-07-29 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!