Markets
1 | ![]() | 0.00092 | $ 94.42 | $ 315 801 | 4 sec. | |
2 | ![]() | 0.000919 | $ 93.99 | 0 | 4 sec. | |
3 | ![]() | 95.27 | $ 95.01 | $ 2 959 314 | 4 sec. | |
4 | ![]() | 95.27 | $ 95.01 | $ 1 165 092 | 3 sec. | |
5 | ![]() | 95.17 | $ 94.84 | $ 651 574 | 4 sec. | |
6 | ![]() | 95.23 | $ 94.91 | $ 438 891 | 4 sec. | |
7 | ![]() | 40.27 | $ 95.96 | $ 770 879 | 3 sec. | |
8 | ![]() | 95.17 | $ 95.18 | $ 2 870 668 | 8 sec. | |
9 | ![]() | 95.3 | $ 95.37 | $ 409 324 | 2 sec. | |
10 | ![]() | 95.2 | $ 94.91 | $ 309 085 | 1 sec. | |
11 | ![]() | 95.27 | $ 94.81 | $ 473 572 | 1 sec. | |
12 | ![]() | 95.2 | $ 94.90 | $ 67 040 | 1 sec. | |
13 | ![]() | 95.3 | $ 95.21 | $ 1 890 | 3 sec. | |
14 | ![]() | 95.4 | $ 95.42 | $ 15 354 | 4 sec. | |
15 | ![]() | 95.11 | $ 94.85 | $ 1 568 455 | 4 sec. | |
16 | ![]() | 84.57 | $ 90.09 | $ 65 830 | 2 sec. | |
17 | ![]() | 95.22 | $ 94.94 | $ 657 106 | 1 sec. | |
18 | ![]() | 115.34 | $ 114.96 | $ 2 430 177 | 4 sec. | |
19 | ![]() | 95.2 | $ 95.01 | $ 47 183 | 1 sec. | |
20 | ![]() | 95.47 | $ 95.16 | $ 64 726 | 5 sec. | |
21 | ![]() | 3665.12 | $ 107.54 | $ 82 880 | 1 sec. | |
22 | ![]() | 95.1 | $ 94.82 | $ 1 106 627 | 4 sec. | |
23 | ![]() | 95.24 | $ 95.22 | $ 179 806 | 4 sec. | |
24 | ![]() | 95.17 | $ 94.93 | $ 16 123 | 8 sec. | |
25 | ![]() | 95.53 | $ 95.96 | $ 54 048 | 8 sec. | |
26 | ![]() | 95.3 | $ 95.35 | $ 14 506 | 1 sec. | |
27 | ![]() | 94.98 | $ 94.78 | $ 67 880 | 2 sec. | |
28 | ![]() | 92.17 | $ 62.00 | $ 184 | 2 sec. | |
29 | ![]() | 92.1 | $ 85.57 | 0 | 4 sec. | |
30 | ![]() | 95.1 | $ 94.71 | $ 121 062 | 2 sec. | |
31 | ![]() | 95.26 | $ 94.94 | $ 8 440 | 2 sec. | |
32 | ![]() | 95.33 | $ 95.11 | $ 2 704 729 | 2 sec. |
Cryptocurrency Quant today is estimated at $96.26, and the market capitalization is $ 1 432 418 204. Over the past 24 hours, asset trading amounted to $ 20 733 952.
Quant with ticker QNT has a circulating supply in 12 072 738 QNT with maximum circulating supply in 14 881 364 QNT.
Contracts QNT:
Price change table QNT
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 106.5 | 112 | 96.4 | 68.7 | 75 | |||||||
2024 | 137.8 | 102.7 | 115 | 132.3 | 99.6 | 90.6 | 77.3 | 68.9 | 62.5 | 73.1 | 59.1 | 99.2 |
2023 | 105.3 | 142.1 | 126.5 | 125 | 115.2 | 116.7 | 107.8 | 109.4 | 99.5 | 90.4 | 103.2 | 100.1 |
2022 | 178.7 | 96.9 | 115.7 | 137.9 | 92.7 | 71 | 53.4 | 102.4 | 96.5 | 141.8 | 166.8 | 123.9 |
2021 | 135 | 182 | 290 | 283.2 | 202 | |||||||
2025 | +5.16% | -13.93% | -28.73% | +9.17% | +26.80% | |||||||
2024 | -25.47% | +11.98% | +15.04% | -24.72% | -9.04% | -14.68% | -10.87% | -9.29% | +16.80% | -19.15% | +67.85% | +7.36% |
2023 | +34.95% | -10.98% | -1.19% | -7.84% | +1.30% | -7.63% | +1.48% | -9.05% | -9.15% | +14.16% | -3.00% | +37.66% |
2022 | -45.66% | +19.40% | +19.01% | -32.63% | -23.30% | -24.65% | +91.76% | -5.86% | +46.94% | +17.63% | -25.72% | -14.93% |
2021 | +34.81% | +59.45% | -2.21% | -28.71% | -11.53% | |||||||
AVG: | -7.76% | +1.62% | +1.03% | -14.00% | -1.06% | -15.65% | +27.46% | +2.65% | +28.51% | +2.61% | +2.61% | +4.64% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 106.50 | $ 95.10 | -10.70% | 2025-01-01 - 2025-05-10 |
2024 | $ 137.80 | $ 106.50 | -22.71% | 2024-01-01 - 2024-12-31 |
2023 | $ 105.30 | $ 137.80 | +30.86% | 2023-01-01 - 2023-12-31 |
2022 | $ 178.70 | $ 105.40 | -41.02% | 2022-01-01 - 2022-12-31 |
2021 | $ 100.40 | $ 178.70 | +77.99% | 2021-07-29 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!