Arbitrage Signals
RadicleRAD
$ 1.03 USD
+4.81
%
(24H)
0.00001895 BTC
+4.09
%
(24H)
Capitalization (USD)
$103,029,246
24H trading volume (USD)
$1,857,345
Circulating supply
51,555,980
Max. supply
99,999,620
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  RAD_BTC | 0.000018 | $ 1.01 | $ 10 207 | 2 sec. |
| 2 |  Binance | RAD_BTC | 0.000019 | $ 1.01 | $ 3 524 | 8 sec. |
| 3 |  Hitbtc | RAD_BTC | 0.000018 | $ 0.9908 | 0 | 4 sec. |
| 4 |  GateIo | RAD_ETH | 0.00044 | $ 1.02 | 0 | 4 sec. |
| 5 | Binance | RAD_USDT | 1 | $ 1.03 | $ 501 811 | 8 sec. |
| 6 |  LBank | RAD_USDT | 1 | $ 1.03 | $ 250 309 | 3 sec. |
| 7 |  HTX (Huobi) | RAD_USDT | 1 | $ 1.03 | $ 189 879 | 2 sec. |
| 8 |  BingX | RAD_USDT | 1.01 | $ 1.03 | $ 37 039 | 3 sec. |
| 9 |  Bitget | RAD_USDT | 1.01 | $ 1.03 | $ 271 656 | 2 sec. |
| 10 |  Whitebit | RAD_USDT | 1 | $ 1.02 | $ 264 905 | 2 sec. |
| 11 |  Mexc | RAD_USDT | 1 | $ 1.03 | $ 28 997 | 4 sec. |
| 12 |  Bitrue | RAD_USDT | 1.01 | $ 1.03 | $ 68 534 | 3 sec. |
| 13 |  LATOKEN | RAD_USDT | 1 | $ 1.03 | $ 8 072 | 4 sec. |
| 14 |  Coinbase | RAD_USD | 1 | $ 1.00 | $ 21 118 | 12 sec. |
| 15 | GateIo | RAD_USDT | 1 | $ 1.03 | $ 23 595 | 4 sec. |
| 16 |  Phemex | RAD_USDT | 1 | $ 1.03 | $ 9 600 | 2 sec. |
| 17 |  Coinex | RAD_USDT | 1 | $ 1.02 | $ 2 459 | 4 sec. |
| 18 |  Kraken | RAD_USD | 0.983 | $ 0.9710 | $ 110 | 1 sec. |
| 19 |  Crypto.com | RAD_USD | 1.01 | $ 1.01 | $ 1 352 | 1 sec. |
| 20 | Kraken | RAD_EUR | 0.891 | $ 0.9795 | $ 5 | 1 sec. |
| 21 |  WazirX | RAD_USDT | 0.4333 | $ 1.33 | 0 | 3 sec. |
| 22 | Hitbtc | RAD_USDT | 0.9981 | $ 1.01 | 0 | 4 sec. |
| 23 |  Pionex | RAD_USDT | 1.01 | $ 1.03 | $ 3 589 | 2 sec. |
| 24 | Binance | RAD_TRY | 34.5 | $ 1.02 | $ 76 075 | 7 sec. |
| 25 |  Bitstamp | RAD_USD | 1.12 | $ 1.25 | 0 | 1 sec. |
| 26 | Bitstamp | RAD_EUR | 0.9833 | $ 1.17 | 0 | 1 sec. |
| 27 |  Bithumb | RAD_KRW | 1366.33 | $ 1.03 | $ 28 907 | 3 sec. |
| 28 |  BtcTurk | Pro | RAD_TRY | 34.44 | $ 1.02 | $ 61 159 | 3 sec. |
| 29 | BtcTurk | Pro | RAD_USDT | 1 | $ 1.02 | $ 7 349 | 3 sec. |
| 30 | WazirX | RAD_INR | 38.17 | $ 1.36 | 0 | 3 sec. |
Coin Radicle today is estimated at $1.03, and the market capitalization is $ 103 029 246. Over the past 24 hours, asset trading amounted to $ 1 857 345.
Radicle with ticker RAD has a circulating supply in 51 555 980 RAD with maximum circulating supply in 99 999 620 RAD.
Contracts RAD:
Price change table RAD
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 1.938 | 1.818 | 2.085 | 3.011 | 1.604 | 1.806 | 1.367 | 1.202 | 1.061 | |||
| 2023 | 1.523 | 1.885 | 1.906 | 1.914 | 2.24 | 1.906 | 1.64 | 1.58 | 1.304 | 1.354 | 1.434 | 1.552 |
| 2022 | 10.852 | 5.796 | 4.852 | 5.407 | 3.788 | 2.283 | 1.674 | 2.591 | 2.13 | 2.001 | 2.038 | 1.67 |
| 2021 | 10.439 | 13.968 | ||||||||||
| 2024 | -6.19% | +14.58% | +44.41% | -46.73% | +12.66% | -24.14% | -12.07% | -11.73% | -5.28% | |||
| 2023 | +23.77% | +1.11% | +0.42% | +16.67% | -14.91% | -13.96% | -3.66% | -17.47% | +3.83% | +5.91% | +8.23% | +24.87% |
| 2022 | -46.59% | -16.29% | +11.60% | -29.94% | -39.78% | -26.76% | +54.72% | -17.91% | -5.82% | +1.75% | -18.01% | -8.80% |
| 2021 | +33.81% | -22.34% | ||||||||||
| AVG: | -9.67% | -0.20% | +18.81% | -20.00% | -14.01% | -21.62% | +13.00% | -15.70% | -2.42% | +3.83% | +8.01% | -2.09% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 1.94 | $ 1.01 | -48.14% | 2024-01-01 - 2024-09-08 |
| 2023 | $ 1.52 | $ 1.94 | +27.25% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 10.85 | $ 1.52 | -85.97% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 9.70 | $ 10.85 | +11.82% | 2021-10-07 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!