RadicleRAD
$ 0.6097 USD
-1.66
%
(24H)
0.00000564 BTC
Capitalization (USD)
$60,969,804
24H trading volume (USD)
$9,937,022
Circulating supply
51,555,980
Max. supply
99,999,620
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  RAD_BTC | 0.00000574 | $ 0.5937 | $ 5 274 | 1 sec. |
| 2 |  Hitbtc | RAD_BTC | 0.00000601 | $ 0.7354 | 0 | 4 sec. |
| 3 |  Binance | RAD_USDT | 0.6023 | $ 0.5901 | $ 1 692 675 | 4 sec. |
| 4 |  LBank | RAD_USDT | 0.603 | $ 0.5911 | $ 773 210 | 4 sec. |
| 5 |  HTX | RAD_USDT | 0.6016 | $ 0.5897 | $ 1 094 092 | 1 sec. |
| 6 |  BingX | RAD_USDT | 0.6021 | $ 0.5901 | $ 57 582 | 2 sec. |
| 7 |  Bitget | RAD_USDT | 0.6022 | $ 0.5902 | $ 3 005 815 | 4 sec. |
| 8 |  Whitebit | RAD_USDT | 0.6031 | $ 0.5923 | $ 342 344 | 2 sec. |
| 9 |  Mexc | RAD_USDT | 0.6026 | $ 0.5909 | $ 521 624 | 3 sec. |
| 10 |  Bitrue | RAD_USDT | 0.6027 | $ 0.5911 | $ 265 681 | 4 sec. |
| 11 |  LATOKEN | RAD_USDT | 0.6021 | $ 0.5894 | $ 28 222 | 3 sec. |
| 12 |  Coinbase | RAD_USD | 0.6 | $ 0.5900 | $ 22 160 | 9 sec. |
| 13 |  GateIo | RAD_USDT | 0.6026 | $ 0.5908 | $ 1 058 598 | 6 sec. |
| 14 |  Phemex | RAD_USDT | 0.6027 | $ 0.5911 | $ 23 765 | 2 sec. |
| 15 |  Coinex | RAD_USDT | 0.6021 | $ 0.5886 | $ 5 460 | 1 sec. |
| 16 |  Kraken | RAD_USD | 0.5997 | $ 0.5980 | $ 7 121 | 1 sec. |
| 17 |  Crypto.com | RAD_USD | 0.6022 | $ 0.6021 | $ 42 765 | 1 sec. |
| 18 | Kraken | RAD_EUR | 0.5173 | $ 0.5471 | $ 454 | 1 sec. |
| 19 | Hitbtc | RAD_USDT | 0.5902 | $ 0.5558 | 0 | 4 sec. |
| 20 |  Pionex | RAD_USDT | 0.6025 | $ 0.5906 | $ 9 213 | 3 sec. |
| 21 | Binance | RAD_TRY | 24.01 | $ 0.7049 | $ 559 900 | 4 sec. |
| 22 |  Bithumb | RAD_KRW | 822 | $ 0.5869 | $ 75 570 | 7 sec. |
| 23 |  BtcTurk | Pro | RAD_TRY | 24.05 | $ 0.7058 | $ 880 184 | 3 sec. |
| 24 | BtcTurk | Pro | RAD_USDT | 0.6027 | $ 0.5886 | $ 28 821 | 3 sec. |
Coin Radicle today is estimated at $0.6097, and the market capitalization is $ 60 969 804. Over the past 24 hours, asset trading amounted to $ 9 937 022.
Radicle with ticker RAD has a circulating supply in 51 555 980 RAD with maximum circulating supply in 99 999 620 RAD.
Contracts RAD:
Price change table RAD
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 1.33 | 1.01 | 0.838 | 0.76 | 0.8 | 0.683 | 0.63 | |||||
| 2024 | 1.938 | 1.818 | 2.085 | 3.011 | 1.604 | 1.806 | 1.367 | 1.202 | 1.061 | 1.132 | 1.125 | 1.578 |
| 2023 | 1.523 | 1.885 | 1.906 | 1.914 | 2.24 | 1.906 | 1.64 | 1.58 | 1.304 | 1.354 | 1.434 | 1.552 |
| 2022 | 10.852 | 5.796 | 4.852 | 5.407 | 3.788 | 2.283 | 1.674 | 2.591 | 2.13 | 2.001 | 2.038 | 1.67 |
| 2021 | 10.439 | 13.968 | ||||||||||
| 2025 | -24.06% | -17.03% | -9.31% | +5.26% | -14.63% | -7.76% | -4.44% | |||||
| 2024 | -6.19% | +14.58% | +44.41% | -46.73% | +12.66% | -24.14% | -12.07% | -11.73% | +6.69% | -0.62% | +40.27% | -15.72% |
| 2023 | +23.77% | +1.11% | +0.42% | +16.67% | -14.91% | -13.96% | -3.66% | -17.47% | +3.83% | +5.91% | +8.23% | +24.87% |
| 2022 | -46.59% | -16.29% | +11.60% | -29.94% | -39.78% | -26.76% | +54.72% | -17.91% | -5.82% | +1.75% | -18.01% | -8.80% |
| 2021 | +33.81% | -22.34% | ||||||||||
| AVG: | -13.27% | -4.41% | +11.78% | -13.69% | -14.17% | -18.16% | +8.64% | -15.70% | +1.57% | +2.35% | +16.07% | -5.50% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 1.33 | $ 0.60 | -54.74% | 2025-01-01 - 2025-07-06 |
| 2024 | $ 1.94 | $ 1.33 | -31.37% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 1.52 | $ 1.94 | +27.25% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 10.85 | $ 1.52 | -85.97% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 9.70 | $ 10.85 | +11.82% | 2021-10-07 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
