RadicleRAD
$ 0.5227 USD
+1.09
%
(24H)
0.00000457 BTC
Capitalization (USD)
$52,264,577
24H trading volume (USD)
$7,129,634
Circulating supply
51,555,980
Max. supply
99,999,620
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  RAD_BTC | 0.00000479 | $ 0.5664 | $ 4 785 | 3 sec. |
| 2 |  Hitbtc | RAD_BTC | 0.00000454 | $ 0.5345 | 0 | 2 sec. |
| 3 |  Binance | RAD_USDT | 0.5113 | $ 0.5101 | $ 1 788 697 | 3 sec. |
| 4 |  LBank | RAD_USDT | 0.5113 | $ 0.5101 | $ 359 538 | 5 sec. |
| 5 |  HTX | RAD_USDT | 0.5103 | $ 0.5107 | $ 1 402 081 | 3 sec. |
| 6 |  BingX | RAD_USDT | 0.5115 | $ 0.5101 | $ 104 328 | 3 sec. |
| 7 |  Bitget | RAD_USDT | 0.5112 | $ 0.5109 | $ 97 277 | 5 sec. |
| 8 |  Whitebit | RAD_USDT | 0.5117 | $ 0.5111 | $ 694 639 | 2 sec. |
| 9 |  Mexc | RAD_USDT | 0.5114 | $ 0.5107 | $ 467 865 | 3 sec. |
| 10 |  Bitrue | RAD_USDT | 0.5113 | $ 0.5101 | $ 268 720 | 3 sec. |
| 11 |  LATOKEN | RAD_USDT | 0.5116 | $ 0.5113 | $ 27 563 | 3 sec. |
| 12 |  Coinbase | RAD_USD | 0.5133 | $ 0.5100 | $ 87 491 | 6 sec. |
| 13 |  GateIo | RAD_USDT | 0.5113 | $ 0.5103 | $ 174 525 | 4 sec. |
| 14 |  Phemex | RAD_USDT | 0.5113 | $ 0.5101 | $ 22 468 | 3 sec. |
| 15 |  Coinex | RAD_USDT | 0.5109 | $ 0.5100 | $ 5 462 | 4 sec. |
| 16 |  Kraken | RAD_USD | 0.5127 | $ 0.5150 | $ 15 844 | 2 sec. |
| 17 |  Crypto.com | RAD_USD | 0.5133 | $ 0.5157 | $ 12 435 | 4 sec. |
| 18 | Kraken | RAD_EUR | 0.4383 | $ 0.4671 | $ 6 758 | 2 sec. |
| 19 | Hitbtc | RAD_USDT | 0.5135 | $ 0.5176 | 0 | 2 sec. |
| 20 |  Pionex | RAD_USDT | 0.5117 | $ 0.5111 | $ 14 067 | 1 sec. |
| 21 | Binance | RAD_TRY | 21.44 | $ 0.6292 | $ 371 062 | 3 sec. |
| 22 |  Bithumb | RAD_KRW | 759.33 | $ 0.5440 | $ 228 633 | 3 sec. |
| 23 |  BtcTurk | Pro | RAD_TRY | 21.42 | $ 0.6296 | $ 938 426 | 2 sec. |
| 24 | BtcTurk | Pro | RAD_USDT | 0.5118 | $ 0.5091 | $ 35 600 | 2 sec. |
Coin Radicle today is estimated at $0.5227, and the market capitalization is $ 52 264 577. Over the past 24 hours, asset trading amounted to $ 7 129 634.
Radicle with ticker RAD has a circulating supply in 51 555 980 RAD with maximum circulating supply in 99 999 620 RAD.
Contracts RAD:
Price change table RAD
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 1.33 | 1.01 | 0.838 | 0.76 | 0.8 | 0.683 | 0.63 | 0.62 | 0.679 | 0.622 | ||
| 2024 | 1.938 | 1.818 | 2.085 | 3.011 | 1.604 | 1.806 | 1.367 | 1.202 | 1.061 | 1.132 | 1.125 | 1.578 |
| 2023 | 1.523 | 1.885 | 1.906 | 1.914 | 2.24 | 1.906 | 1.64 | 1.58 | 1.304 | 1.354 | 1.434 | 1.552 |
| 2022 | 10.852 | 5.796 | 4.852 | 5.407 | 3.788 | 2.283 | 1.674 | 2.591 | 2.13 | 2.001 | 2.038 | 1.67 |
| 2021 | 10.439 | 13.968 | ||||||||||
| 2025 | -24.06% | -17.03% | -9.31% | +5.26% | -14.63% | -7.76% | -1.59% | +9.52% | -8.39% | -17.85% | ||
| 2024 | -6.19% | +14.58% | +44.41% | -46.73% | +12.66% | -24.14% | -12.07% | -11.73% | +6.69% | -0.62% | +40.27% | -15.72% |
| 2023 | +23.77% | +1.11% | +0.42% | +16.67% | -14.91% | -13.96% | -3.66% | -17.47% | +3.83% | +5.91% | +8.23% | +24.87% |
| 2022 | -46.59% | -16.29% | +11.60% | -29.94% | -39.78% | -26.76% | +54.72% | -17.91% | -5.82% | +1.75% | -18.01% | -8.80% |
| 2021 | +33.81% | -22.34% | ||||||||||
| AVG: | -13.27% | -4.41% | +11.78% | -13.69% | -14.17% | -18.16% | +9.35% | -9.40% | -0.92% | -2.70% | +16.07% | -5.50% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 1.33 | $ 0.51 | -61.58% | 2025-01-01 - 2025-10-28 |
| 2024 | $ 1.94 | $ 1.33 | -31.37% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 1.52 | $ 1.94 | +27.25% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 10.85 | $ 1.52 | -85.97% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 9.70 | $ 10.85 | +11.82% | 2021-10-07 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
