RaydiumRAY
$ 1.11 USD
-3.13
%
(24H)
0.00001226 BTC
Capitalization (USD)
$616,679,486
24H trading volume (USD)
$9,803,698
Circulating supply
258,467,291
Max. supply
555,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  RAY_BTC | 0.000015 | $ 1.43 | $ 32 193 | 4 sec. |
| 2 |  Binance | RAY_USDT | 1.09 | $ 1.10 | $ 2 224 574 | 6 sec. |
| 3 |  Mexc | RAY_USDC | 1.09 | $ 1.09 | $ 26 048 | 4 sec. |
| 4 |  GateIo | RAY_USDT | 1.09 | $ 1.10 | $ 792 650 | 5 sec. |
| 5 |  XT.COM | RAY_USDT | 1.09 | $ 1.10 | $ 327 435 | 4 sec. |
| 6 |  BingX | RAY_USDT | 1.09 | $ 1.10 | $ 244 339 | 4 sec. |
| 7 |  Bitrue | RAY_USDT | 1.09 | $ 1.10 | $ 147 318 | 2 sec. |
| 8 |  Okx | RAY_USDT | 1.09 | $ 1.10 | $ 397 410 | 3 sec. |
| 9 | Mexc | RAY_USDT | 1.09 | $ 1.10 | $ 617 110 | 4 sec. |
| 10 |  Bitmart | RAY_USDT | 1.09 | $ 1.10 | $ 3 052 761 | 5 sec. |
| 11 |  DigiFinex | RAY_USDT | 1.09 | $ 1.10 | $ 71 163 | 1 sec. |
| 12 |  Pionex | RAY_USDT | 1.09 | $ 1.10 | $ 32 399 | 2 sec. |
| 13 |  Coinex | RAY_USDT | 1.09 | $ 1.10 | $ 65 824 | 1 sec. |
| 14 |  Kraken | RAY_USD | 1.09 | $ 1.09 | $ 25 562 | 1 sec. |
| 15 | Kraken | RAY_EUR | 0.9427 | $ 1.01 | $ 11 814 | 1 sec. |
| 16 |  Hitbtc | RAY_USDT | 1.08 | $ 1.08 | 0 | 3 sec. |
| 17 |  Kucoin | RAY_USDT | 1.09 | $ 1.10 | $ 227 738 | 5 sec. |
| 18 |  Poloniex | RAY_USDT | 1.3 | $ 1.45 | 0 | 3 sec. |
| 19 |  Phemex | RAY_USDT | 1.09 | $ 1.10 | $ 40 911 | 4 sec. |
| 20 |  CoinW | RAY_USDT | 1.09 | $ 1.10 | $ 427 146 | 34 sec. |
Cryptocurrency Raydium today is estimated at $1.11, and the market capitalization is $ 616 679 486. Over the past 24 hours, asset trading amounted to $ 9 803 698.
Raydium with ticker RAY has a circulating supply in 258 467 291 RAY with maximum circulating supply in 555 000 000 RAY.
Contracts RAY:
Price change table RAY
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 4.88 | 7.077 | 2.462 | 1.702 | 2.79 | 2.486 | 2.132 | 2.756 | 3.454 | 2.637 | 1.633 | |
| 2024 | 1.2601 | 1.1736 | 1.2246 | 2.4624 | 1.4246 | 1.7382 | 1.7742 | 2.217 | 1.514 | 1.846 | 3.224 | 5.454 |
| 2023 | 0.1408 | 0.2308 | 0.2971 | 0.2356 | 0.2361 | 0.2396 | 0.211 | 0.2049 | 0.1697 | 0.1745 | 0.2129 | 0.3984 |
| 2022 | 6.346 | 3.817 | 2.759 | 3.377 | 2.077 | 1.02 | 0.654 | 0.858 | 0.664 | 0.572 | 0.52 | 0.1947 |
| 2021 | 12.028 | 9.63 | 10.608 | 10.893 | ||||||||
| 2025 | +45.02% | -65.21% | -30.87% | +63.92% | -10.90% | -14.24% | +29.27% | +25.36% | -23.65% | -38.07% | -33.07% | |
| 2024 | -6.86% | +4.32% | +100.93% | -42.15% | +22.01% | +2.07% | +24.96% | -31.71% | +21.93% | +74.65% | +69.08% | -10.49% |
| 2023 | +63.92% | +28.73% | -20.70% | 0.00% | +1.36% | -11.94% | -2.89% | -17.18% | +2.83% | +22.01% | +87.13% | +216.29% |
| 2022 | -39.82% | -27.69% | +22.40% | -38.44% | -50.94% | -35.88% | +31.19% | -22.73% | -14.01% | -8.92% | -62.56% | -27.68% |
| 2021 | -19.94% | +10.12% | +2.55% | -41.75% | ||||||||
| AVG: | +15.56% | -14.96% | +17.94% | -4.16% | -9.62% | -15.00% | +20.63% | -11.56% | -6.57% | +11.96% | +12.63% | +34.09% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 4.88 | $ 1.09 | -77.60% | 2025-01-01 - 2025-11-29 |
| 2024 | $ 1.26 | $ 4.88 | +287.43% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.14 | $ 1.26 | +794.96% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 6.35 | $ 0.14 | -97.78% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 3.86 | $ 6.35 | +64.29% | 2021-08-10 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
