Arbitrage Signals
RaydiumRAY
$ 4.42 USD
-5.51
%
(24H)
0.00004545 BTC
Capitalization (USD)
$2,452,073,467
24H trading volume (USD)
$33,141,112
Circulating supply
258,467,291
Max. supply
555,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  RAY_BTC | 0.000045 | $ 4.48 | $ 580 431 | 6 sec. |
| 2 |  GateIo | RAY_ETH | 0.001296 | $ 4.30 | 0 | 3 sec. |
| 3 |  Binance | RAY_USDT | 4.43 | $ 4.59 | $ 15 531 627 | 4 sec. |
| 4 | Binance | RAY_BNB | 0.006636 | $ 4.47 | $ 254 245 | 4 sec. |
| 5 |  Mexc | RAY_USDC | 4.42 | $ 4.51 | $ 24 275 | 5 sec. |
| 6 | GateIo | RAY_USDT | 4.42 | $ 4.58 | $ 2 891 660 | 3 sec. |
| 7 |  XT.COM | RAY_USDT | 4.43 | $ 4.58 | $ 1 273 078 | 2 sec. |
| 8 |  Bitget | RAY_USDT | 4.42 | $ 4.58 | $ 1 775 252 | 2 sec. |
| 9 |  BingX | RAY_USDT | 4.43 | $ 4.59 | $ 305 428 | 1 sec. |
| 10 |  Bitrue | RAY_USDT | 4.42 | $ 4.57 | $ 2 928 363 | 4 sec. |
| 11 |  Okx | RAY_USDT | 4.42 | $ 4.58 | $ 1 547 098 | 3 sec. |
| 12 | Mexc | RAY_USDT | 4.42 | $ 4.57 | $ 1 853 659 | 5 sec. |
| 13 |  Bitmart | RAY_USDT | 4.42 | $ 4.58 | $ 905 984 | 3 sec. |
| 14 |  Pionex | RAY_USDT | 4.43 | $ 4.59 | $ 224 088 | 1 sec. |
| 15 |  Coinex | RAY_USDT | 4.41 | $ 4.57 | $ 167 455 | 4 sec. |
| 16 |  Kraken | RAY_USD | 4.42 | $ 4.40 | $ 106 996 | 3 sec. |
| 17 | Kraken | RAY_EUR | 4.25 | $ 4.53 | $ 178 235 | 3 sec. |
| 18 |  Hitbtc | RAY_USDT | 4.44 | $ 4.63 | $ 520 | 4 sec. |
| 19 |  Kucoin | RAY_USDT | 4.42 | $ 4.58 | $ 1 313 585 | 1 sec. |
| 20 |  Poloniex | RAY_USDT | 4.32 | $ 4.52 | 0 | 1 sec. |
| 21 |  Phemex | RAY_USDT | 4.43 | $ 4.60 | $ 202 967 | 1 sec. |
| 22 |  CoinW | RAY_USDT | 4.41 | $ 4.57 | $ 644 473 | 24 sec. |
Cryptocurrency Raydium today is estimated at $4.42, and the market capitalization is $ 2 452 073 467. Over the past 24 hours, asset trading amounted to $ 33 141 112.
Raydium with ticker RAY has a circulating supply in 258 467 291 RAY with maximum circulating supply in 555 000 000 RAY.
Contracts RAY:
Price change table RAY
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 1.2601 | 1.1736 | 1.2246 | 2.4624 | 1.4246 | 1.7382 | 1.7742 | 2.217 | 1.514 | 1.846 | 3.224 | 5.454 |
| 2023 | 0.1408 | 0.2308 | 0.2971 | 0.2356 | 0.2361 | 0.2396 | 0.211 | 0.2049 | 0.1697 | 0.1745 | 0.2129 | 0.3984 |
| 2022 | 6.346 | 3.817 | 2.759 | 3.377 | 2.077 | 1.02 | 0.654 | 0.858 | 0.664 | 0.572 | 0.52 | 0.1947 |
| 2021 | 12.028 | 9.63 | 10.608 | 10.893 | ||||||||
| 2024 | -6.86% | +4.32% | +100.93% | -42.15% | +22.01% | +2.07% | +24.96% | -31.71% | +21.93% | +74.65% | +69.08% | -18.92% |
| 2023 | +63.92% | +28.73% | -20.70% | 0.00% | +1.36% | -11.94% | -2.89% | -17.18% | +2.83% | +22.01% | +87.13% | +216.29% |
| 2022 | -39.82% | -27.69% | +22.40% | -38.44% | -50.94% | -35.88% | +31.19% | -22.73% | -14.01% | -8.92% | -62.56% | -27.68% |
| 2021 | -19.94% | +10.12% | +2.55% | -41.75% | ||||||||
| AVG: | +5.75% | +1.78% | +34.21% | -26.86% | -9.19% | -15.25% | +17.75% | -23.87% | -2.30% | +24.47% | +24.05% | +31.98% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 1.26 | $ 4.42 | +250.92% | 2024-01-01 - 2024-12-22 |
| 2023 | $ 0.14 | $ 1.26 | +794.96% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 6.35 | $ 0.14 | -97.78% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 3.86 | $ 6.35 | +64.29% | 2021-08-10 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!