Arbitrage Signals
RaydiumRAY
$ 1.51 USD
-4.42
%
(24H)
0.00001842 BTC
Capitalization (USD)
$838,159,906
24H trading volume (USD)
$22,506,578
Circulating supply
258,467,291
Max. supply
555,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Upbit |  RAY_BTC | 0.000019 | $ 1.55 | $ 83 581 | 5 sec. |
| 2 |  Binance | RAY_USDT | 1.52 | $ 1.55 | $ 7 614 383 | 2 sec. |
| 3 |  Mexc | RAY_USDC | 1.52 | $ 1.53 | $ 25 021 | 1 sec. |
| 4 |  GateIo | RAY_USDT | 1.52 | $ 1.55 | $ 1 890 027 | 5 sec. |
| 5 |  XT.COM | RAY_USDT | 1.52 | $ 1.55 | $ 466 702 | 1 sec. |
| 6 |  Bitget | RAY_USDT | 1.52 | $ 1.54 | $ 478 447 | 5 sec. |
| 7 |  BingX | RAY_USDT | 1.52 | $ 1.54 | $ 213 392 | 2 sec. |
| 8 |  Bitrue | RAY_USDT | 1.52 | $ 1.55 | $ 654 619 | 6 sec. |
| 9 |  Okx | RAY_USDT | 1.52 | $ 1.54 | $ 1 250 670 | 4 sec. |
| 10 | Mexc | RAY_USDT | 1.52 | $ 1.55 | $ 5 050 260 | 1 sec. |
| 11 |  Bitmart | RAY_USDT | 1.52 | $ 1.55 | $ 560 817 | 4 sec. |
| 12 |  Pionex | RAY_USDT | 1.52 | $ 1.55 | $ 114 253 | 2 sec. |
| 13 |  Coinex | RAY_USDT | 1.52 | $ 1.54 | $ 37 508 | 2 sec. |
| 14 |  Kraken | RAY_USD | 1.52 | $ 1.52 | $ 123 306 | 1 sec. |
| 15 | Kraken | RAY_EUR | 1.4 | $ 1.49 | $ 29 965 | 1 sec. |
| 16 |  Hitbtc | RAY_USDT | 1.5 | $ 1.49 | 0 | 3 sec. |
| 17 |  Kucoin | RAY_USDT | 1.52 | $ 1.54 | $ 1 032 048 | 5 sec. |
| 18 |  Poloniex | RAY_USDT | 1.29 | $ 1.44 | 0 | 1 sec. |
| 19 |  Phemex | RAY_USDT | 1.52 | $ 1.54 | $ 128 937 | 3 sec. |
| 20 |  CoinW | RAY_USDT | 1.52 | $ 1.54 | $ 518 991 | 28 sec. |
Cryptocurrency Raydium today is estimated at $1.51, and the market capitalization is $ 838 159 906. Over the past 24 hours, asset trading amounted to $ 22 506 578.
Raydium with ticker RAY has a circulating supply in 258 467 291 RAY with maximum circulating supply in 555 000 000 RAY.
Contracts RAY:
Price change table RAY
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 4.88 | 7.077 | 2.462 | |||||||||
| 2024 | 1.2601 | 1.1736 | 1.2246 | 2.4624 | 1.4246 | 1.7382 | 1.7742 | 2.217 | 1.514 | 1.846 | 3.224 | 5.454 |
| 2023 | 0.1408 | 0.2308 | 0.2971 | 0.2356 | 0.2361 | 0.2396 | 0.211 | 0.2049 | 0.1697 | 0.1745 | 0.2129 | 0.3984 |
| 2022 | 6.346 | 3.817 | 2.759 | 3.377 | 2.077 | 1.02 | 0.654 | 0.858 | 0.664 | 0.572 | 0.52 | 0.1947 |
| 2021 | 12.028 | 9.63 | 10.608 | 10.893 | ||||||||
| 2025 | +45.02% | -65.21% | -38.30% | |||||||||
| 2024 | -6.86% | +4.32% | +100.93% | -42.15% | +22.01% | +2.07% | +24.96% | -31.71% | +21.93% | +74.65% | +69.08% | -10.49% |
| 2023 | +63.92% | +28.73% | -20.70% | 0.00% | +1.36% | -11.94% | -2.89% | -17.18% | +2.83% | +22.01% | +87.13% | +216.29% |
| 2022 | -39.82% | -27.69% | +22.40% | -38.44% | -50.94% | -35.88% | +31.19% | -22.73% | -14.01% | -8.92% | -62.56% | -27.68% |
| 2021 | -19.94% | +10.12% | +2.55% | -41.75% | ||||||||
| AVG: | +15.56% | -14.96% | +16.08% | -26.86% | -9.19% | -15.25% | +17.75% | -23.87% | -2.30% | +24.47% | +24.05% | +34.09% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 4.88 | $ 1.52 | -68.87% | 2025-01-01 - 2025-03-14 |
| 2024 | $ 1.26 | $ 4.88 | +287.43% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.14 | $ 1.26 | +794.96% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 6.35 | $ 0.14 | -97.78% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 3.86 | $ 6.35 | +64.29% | 2021-08-10 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!