RaydiumRAY
$ 0.7869 USD
-0.89
%
(24H)
0.00001031 BTC
Capitalization (USD)
$436,725,605
24H trading volume (USD)
$10,588,340
Circulating supply
258,467,291
Max. supply
555,000,000
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  RAY_USDT | 0.7973 | $ 0.7965 | $ 2 241 745 | 5 sec. |
| 2 |  Mexc | RAY_USDC | 0.7974 | $ 0.7946 | $ 27 582 | 0 sec. |
| 3 |  GateIo | RAY_USDT | 0.7967 | $ 0.7966 | $ 177 221 | 1 sec. |
| 4 |  XT.COM | RAY_USDT | 0.7973 | $ 0.7965 | $ 654 914 | 3 sec. |
| 5 |  Bitrue | RAY_USDT | 0.7973 | $ 0.7965 | $ 168 043 | 4 sec. |
| 6 |  Okx | RAY_USDT | 0.7973 | $ 0.7964 | $ 697 030 | 2 sec. |
| 7 | Mexc | RAY_USDT | 0.7973 | $ 0.7968 | $ 83 133 | 1 sec. |
| 8 |  Bitmart | RAY_USDT | 0.7975 | $ 0.7970 | $ 3 247 712 | 1 sec. |
| 9 |  DigiFinex | RAY_USDT | 0.7967 | $ 0.7955 | $ 72 283 | 3 sec. |
| 10 |  Pionex | RAY_USDT | 0.7967 | $ 0.7965 | $ 31 934 | 2 sec. |
| 11 |  Coinex | RAY_USDT | 0.7965 | $ 0.7960 | $ 256 549 | 3 sec. |
| 12 |  Kraken | RAY_USD | 0.797 | $ 0.7970 | $ 66 357 | 1 sec. |
| 13 | Kraken | RAY_EUR | 0.6717 | $ 0.6975 | $ 4 646 | 1 sec. |
| 14 |  Hitbtc | RAY_USDT | 0.7794 | $ 0.7436 | 0 | 1 sec. |
| 15 |  Kucoin | RAY_USDT | 0.7975 | $ 0.7971 | $ 431 856 | 3 sec. |
| 16 |  Poloniex | RAY_USDT | 0.5824 | $ 0.1524 | 0 | 2 sec. |
| 17 |  Phemex | RAY_USDT | 0.7977 | $ 0.7985 | $ 725 672 | 0 sec. |
| 18 |  CoinW | RAY_USDT | 0.797 | $ 0.7958 | $ 590 899 | 34 sec. |
Cryptocurrency Raydium today is estimated at $0.7869, and the market capitalization is $ 436 725 605. Over the past 24 hours, asset trading amounted to $ 10 588 340.
Raydium with ticker RAY has a circulating supply in 258 467 291 RAY with maximum circulating supply in 555 000 000 RAY.
Contracts RAY:
Price change table RAY
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.886 | 0.762 | 0.608 | 0.628 | ||||||||
| 2025 | 4.88 | 7.077 | 2.462 | 1.702 | 2.79 | 2.486 | 2.132 | 2.756 | 3.454 | 2.637 | 1.633 | 1.072 |
| 2024 | 1.2601 | 1.1736 | 1.2246 | 2.4624 | 1.4246 | 1.7382 | 1.7742 | 2.217 | 1.514 | 1.846 | 3.224 | 5.454 |
| 2023 | 0.1408 | 0.2308 | 0.2971 | 0.2356 | 0.2361 | 0.2396 | 0.211 | 0.2049 | 0.1697 | 0.1745 | 0.2129 | 0.3984 |
| 2022 | 6.346 | 3.817 | 2.759 | 3.377 | 2.077 | 1.02 | 0.654 | 0.858 | 0.664 | 0.572 | 0.52 | 0.1947 |
| 2021 | 12.028 | 9.63 | 10.608 | 10.893 | ||||||||
| 2026 | -14.00% | -20.21% | +3.29% | +26.91% | ||||||||
| 2025 | +45.02% | -65.21% | -30.87% | +63.92% | -10.90% | -14.24% | +29.27% | +25.36% | -23.65% | -38.07% | -34.35% | -17.35% |
| 2024 | -6.86% | +4.32% | +100.93% | -42.15% | +22.01% | +2.07% | +24.96% | -31.71% | +21.93% | +74.65% | +69.08% | -10.49% |
| 2023 | +63.92% | +28.73% | -20.70% | 0.00% | +1.36% | -11.94% | -2.89% | -17.18% | +2.83% | +22.01% | +87.13% | +216.29% |
| 2022 | -39.82% | -27.69% | +22.40% | -38.44% | -50.94% | -35.88% | +31.19% | -22.73% | -14.01% | -8.92% | -62.56% | -27.68% |
| 2021 | -19.94% | +10.12% | +2.55% | -41.75% | ||||||||
| AVG: | +9.65% | -16.01% | +15.01% | +2.05% | -9.62% | -15.00% | +20.63% | -11.56% | -6.57% | +11.96% | +12.37% | +23.80% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 0.89 | $ 0.80 | -10.05% | 2026-01-01 - 2026-04-30 |
| 2025 | $ 4.88 | $ 0.89 | -81.84% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 1.26 | $ 4.88 | +287.43% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.14 | $ 1.26 | +794.96% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 6.35 | $ 0.14 | -97.78% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 3.86 | $ 6.35 | +64.29% | 2021-08-10 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
