Markets
# | Market | Ticker | Price | Price, USD | Volume | |
---|---|---|---|---|---|---|
1 | Hitbtc | SC_BTC | 0.0000000403 | $ 0.003785 | 0 | 3 sec. |
2 | Kraken | SC_XBT | 0.0000000434 | $ 0.00 | $ 1 032 | 2 sec. |
3 | Coinex | SC_BTC | 0.0000000436 | $ 0.004334 | $ 4 238 | 2 sec. |
4 | Poloniex | SC_BTC | 0.0000000431 | $ 0.004284 | $ 97 | 1 sec. |
5 | Upbit | SC_BTC | 0.0000000433 | $ 0.003976 | $ 2 550 | 2 sec. |
6 | Upbit | SC_KRW | 6.65 | $ 0.004756 | $ 1 267 876 | 2 sec. |
7 | Binance | SC_USDT | 0.004242 | $ 0.004398 | $ 1 256 220 | 2 sec. |
8 | CoinW | SC_USDT | 0.004238 | $ 0.004390 | $ 102 917 | 25 sec. |
9 | Mexc | SC_USDT | 0.004233 | $ 0.004383 | $ 33 707 | 1 sec. |
10 | Okx | SC_USDT | 0.004238 | $ 0.004392 | $ 110 003 | 4 sec. |
11 | BingX | SC_USDT | 0.00424 | $ 0.004395 | $ 42 989 | 2 sec. |
12 | Kraken | SC_EUR | 0.004077 | $ 0.004341 | $ 9 141 | 2 sec. |
13 | BigONE | SC_USDT | 0.00423 | $ 0.004385 | $ 61 504 | 3 sec. |
14 | DigiFinex | SC_USDT | 0.004234 | $ 0.004374 | $ 73 435 | 1 sec. |
15 | Kraken | SC_USD | 0.004237 | $ 0.004220 | $ 43 610 | 2 sec. |
16 | XT.COM | SC_USDT | 0.004243 | $ 0.004398 | $ 126 103 | 1 sec. |
17 | GateIo | SC_USDT | 0.004236 | $ 0.004391 | $ 190 006 | 7 sec. |
18 | Crypto.com | SC_USDT | 0.004206 | $ 0.004287 | $ 4 716 | 1 sec. |
19 | Bybit | SC_USDT | 0.004241 | $ 0.004397 | $ 343 735 | 2 sec. |
20 | HTX (Huobi) | SC_USDT | 0.004236 | $ 0.004388 | $ 295 766 | 2 sec. |
21 | Coinex | SC_USDT | 0.004242 | $ 0.004395 | $ 8 892 | 2 sec. |
22 | Bitrue | SC_USDT | 0.00425 | $ 0.004395 | $ 12 098 | 5 sec. |
23 | Crypto.com | SC_USD | 0.004238 | $ 0.004233 | $ 43 379 | 1 sec. |
24 | Poloniex | SC_USDT | 0.004232 | $ 0.004386 | $ 16 640 427 | 1 sec. |
25 | Giottus | SC_INR | 0.3833 | $ 0.004624 | $ 2 | 0 sec. |
26 | Upbit | SC_USDT | 0.004356 | $ 0.004360 | $ 110 | 2 sec. |
27 | Hitbtc | SC_USDT | 0.003909 | $ 0.003854 | 0 | 3 sec. |
28 | CEX.IO | SC_USD | 0.006293 | $ 0.005980 | $ 260 | 2 sec. |
29 | CEX.IO | SC_USDT | 0.004073 | $ 0.006158 | 0 | 2 sec. |
Coin Siacoin today is estimated at $0.004306, and the market capitalization is $ 243 398 192. Over the past 24 hours, asset trading amounted to $ 19 389 835.
Siacoin with ticker SC has a circulating supply in 56 506 913 988 SC.
Price change table SC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.005324 | 0.00516 | ||||||||||
2024 | 0.006664 | 0.008557 | 0.009527 | 0.010267 | 0.006962 | 0.006819 | 0.004723 | 0.005023 | 0.004238 | 0.00478 | 0.004517 | 0.007364 |
2023 | 0.00226 | 0.00308 | 0.00444 | 0.00395 | 0.00403 | 0.00315 | 0.00322 | 0.003457 | 0.002741 | 0.003066 | 0.003663 | 0.004835 |
2022 | 0.01518 | 0.00993 | 0.00967 | 0.01208 | 0.00818 | 0.00565 | 0.0037 | 0.00453 | 0.00405 | 0.00348 | 0.00333 | 0.00265 |
2021 | 0.003119 | 0.007423 | 0.009638 | 0.025808 | 0.040811 | 0.01784 | 0.013311 | 0.014988 | 0.0197 | 0.01456 | 0.02045 | 0.0234 |
2020 | 0.003038 | 0.004559 | 0.003074 | 0.002478 | 0.003379 | |||||||
2025 | -3.08% | -17.79% | ||||||||||
2024 | +28.42% | +11.32% | +7.77% | -32.19% | -2.05% | -30.74% | +6.35% | -15.63% | +12.65% | -5.48% | +63.03% | -27.72% |
2023 | +36.28% | +44.16% | -11.04% | +2.03% | -21.84% | +2.22% | +7.36% | -20.71% | +11.86% | +19.47% | +32.00% | +37.83% |
2022 | -34.52% | -2.62% | +24.92% | -32.20% | -30.93% | -34.51% | +22.43% | -10.82% | -14.32% | -4.31% | -20.72% | -14.72% |
2021 | +137.96% | +29.83% | +167.77% | +58.20% | -56.29% | -25.39% | +12.52% | +31.57% | -26.09% | +40.52% | +14.43% | -35.13% |
2020 | +50.13% | -32.57% | -19.65% | +36.16% | -7.84% | |||||||
AVG: | +33.01% | +12.98% | +47.36% | -1.04% | -27.78% | -22.10% | +12.17% | +6.91% | -9.70% | +6.11% | +24.98% | -9.52% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.01 | $ 0.00 | -20.32% | 2025-01-01 - 2025-02-05 |
2024 | $ 0.01 | $ 0.01 | -20.12% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.00 | $ 0.01 | +194.87% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.02 | $ 0.00 | -85.11% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.00 | $ 0.02 | +386.69% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.00 | $ 0.00 | +4.60% | 2020-07-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!