Markets
1 | ![]() | 0.0000000284 | $ 0.003268 | 0 | 2 sec. | |
2 | ![]() | 0.0000000285 | $ 0.00 | $ 3 707 | 4 sec. | |
3 | ![]() | 0.0000000286 | $ 0.003335 | $ 3 050 | 4 sec. | |
4 | ![]() | 0.0000000283 | $ 0.003257 | $ 71 | 2 sec. | |
5 | ![]() | 0.0000000233 | $ 0.002334 | $ 655 | 8 sec. | |
6 | ![]() | 4.6 | $ 0.003283 | $ 253 807 | 8 sec. | |
7 | ![]() | 0.003375 | $ 0.003333 | $ 345 180 | 6 sec. | |
8 | ![]() | 0.003375 | $ 0.003332 | $ 92 042 | 38 sec. | |
9 | ![]() | 0.003374 | $ 0.003332 | $ 116 775 | 2 sec. | |
10 | ![]() | 0.003375 | $ 0.003333 | $ 16 342 | 3 sec. | |
11 | ![]() | 0.003374 | $ 0.003332 | $ 32 262 | 4 sec. | |
12 | ![]() | 0.002872 | $ 0.003059 | $ 7 916 | 4 sec. | |
13 | ![]() | 0.00338 | $ 0.003338 | $ 55 260 | 3 sec. | |
14 | ![]() | 0.003373 | $ 0.003327 | $ 67 217 | 0 sec. | |
15 | ![]() | 0.003367 | $ 0.003352 | $ 39 628 | 4 sec. | |
16 | ![]() | 0.003375 | $ 0.003333 | $ 34 381 | 3 sec. | |
17 | ![]() | 0.003375 | $ 0.003333 | $ 228 041 | 2 sec. | |
18 | ![]() | 0.003376 | $ 0.003336 | $ 54 324 | 4 sec. | |
19 | ![]() | 0.003382 | $ 0.003340 | $ 1 054 739 | 3 sec. | |
20 | ![]() | 0.003374 | $ 0.003328 | $ 3 286 | 3 sec. | |
21 | ![]() | 0.003376 | $ 0.003337 | $ 1 203 | 2 sec. | |
22 | ![]() | 0.003375 | $ 0.003373 | $ 7 817 | 4 sec. | |
23 | ![]() | 0.003379 | $ 0.003341 | $ 2 583 216 | 2 sec. | |
24 | ![]() | 0.34 | $ 0.003201 | 0 | 2 sec. | |
25 | ![]() | 0.003401 | $ 0.003266 | $ 1 | 8 sec. | |
26 | ![]() | 0.00348 | $ 0.003624 | 0 | 2 sec. |
Coin Siacoin today is estimated at $0.003354, and the market capitalization is $ 189 597 541. Over the past 24 hours, asset trading amounted to $ 4 750 701.
Siacoin with ticker SC has a circulating supply in 56 506 913 988 SC.
Price change table SC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.005324 | 0.00516 | 0.003672 | 0.003019 | 0.003474 | 0.003209 | 0.002937 | |||||
2024 | 0.006664 | 0.008557 | 0.009527 | 0.010267 | 0.006962 | 0.006819 | 0.004723 | 0.005023 | 0.004238 | 0.00478 | 0.004517 | 0.007364 |
2023 | 0.00226 | 0.00308 | 0.00444 | 0.00395 | 0.00403 | 0.00315 | 0.00322 | 0.003457 | 0.002741 | 0.003066 | 0.003663 | 0.004835 |
2022 | 0.01518 | 0.00993 | 0.00967 | 0.01208 | 0.00818 | 0.00565 | 0.0037 | 0.00453 | 0.00405 | 0.00348 | 0.00333 | 0.00265 |
2021 | 0.003119 | 0.007423 | 0.009638 | 0.025808 | 0.040811 | 0.01784 | 0.013311 | 0.014988 | 0.0197 | 0.01456 | 0.02045 | 0.0234 |
2020 | 0.003038 | 0.004559 | 0.003074 | 0.002478 | 0.003379 | |||||||
2025 | -3.08% | -28.84% | -17.78% | +15.07% | -7.63% | -8.48% | +14.91% | |||||
2024 | +28.42% | +11.32% | +7.77% | -32.19% | -2.05% | -30.74% | +6.35% | -15.63% | +12.65% | -5.48% | +63.03% | -27.72% |
2023 | +36.28% | +44.16% | -11.04% | +2.03% | -21.84% | +2.22% | +7.36% | -20.71% | +11.86% | +19.47% | +32.00% | +37.83% |
2022 | -34.52% | -2.62% | +24.92% | -32.20% | -30.93% | -34.51% | +22.43% | -10.82% | -14.32% | -4.31% | -20.72% | -14.72% |
2021 | +137.96% | +29.83% | +167.77% | +58.20% | -56.29% | -25.39% | +12.52% | +31.57% | -26.09% | +40.52% | +14.43% | -35.13% |
2020 | +50.13% | -32.57% | -19.65% | +36.16% | -7.84% | |||||||
AVG: | +33.01% | +10.77% | +34.33% | +2.18% | -23.75% | -19.38% | +12.72% | +6.91% | -9.70% | +6.11% | +24.98% | -9.52% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.01 | $ 0.00 | -36.61% | 2025-01-01 - 2025-07-26 |
2024 | $ 0.01 | $ 0.01 | -20.12% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.00 | $ 0.01 | +194.87% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.02 | $ 0.00 | -85.11% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.00 | $ 0.02 | +386.69% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.00 | $ 0.00 | +4.60% | 2020-07-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!