Markets
1 | ![]() | 0.0000000271 | $ 0.003036 | 0 | 3 sec. | |
2 | ![]() | 0.0000000267 | $ 0.00 | $ 396 | 5 sec. | |
3 | ![]() | 0.0000000268 | $ 0.002951 | $ 2 620 | 4 sec. | |
4 | ![]() | 0.0000000267 | $ 0.002905 | $ 1 | 3 sec. | |
5 | ![]() | 0.0000000233 | $ 0.002201 | $ 41 | 4 sec. | |
6 | ![]() | 0.0000006933 | $ 0.002952 | $ 15 357 | 6 sec. | |
7 | ![]() | 4.17 | $ 0.002981 | $ 162 490 | 4 sec. | |
8 | ![]() | 0.002977 | $ 0.002952 | $ 241 198 | 6 sec. | |
9 | ![]() | 0.002978 | $ 0.002951 | $ 71 157 | 59 sec. | |
10 | ![]() | 0.002977 | $ 0.002953 | $ 13 517 | 4 sec. | |
11 | ![]() | 0.002976 | $ 0.002951 | $ 38 120 | 2 sec. | |
12 | ![]() | 0.002542 | $ 0.002711 | $ 2 411 | 5 sec. | |
13 | ![]() | 0.002973 | $ 0.002945 | $ 56 649 | 3 sec. | |
14 | ![]() | 0.002979 | $ 0.002957 | $ 42 752 | 2 sec. | |
15 | ![]() | 0.002972 | $ 0.002965 | $ 17 070 | 5 sec. | |
16 | ![]() | 0.002977 | $ 0.002952 | $ 24 148 | 3 sec. | |
17 | ![]() | 0.002975 | $ 0.002947 | $ 10 840 | 4 sec. | |
18 | ![]() | 0.002976 | $ 0.002952 | $ 65 508 | 4 sec. | |
19 | ![]() | 0.002972 | $ 0.002947 | $ 632 192 | 4 sec. | |
20 | ![]() | 0.00297 | $ 0.002942 | $ 3 098 | 4 sec. | |
21 | ![]() | 0.002977 | $ 0.002953 | $ 982 | 5 sec. | |
22 | ![]() | 0.002976 | $ 0.002974 | $ 18 558 | 5 sec. | |
23 | ![]() | 0.002953 | $ 0.002927 | $ 2 913 732 | 3 sec. | |
24 | ![]() | 0.28 | $ 0.003439 | $ 3 | 3 sec. | |
25 | ![]() | 0.003265 | $ 0.003384 | $ 1 | 4 sec. | |
26 | ![]() | 0.00297 | $ 0.002931 | 0 | 3 sec. |
Coin Siacoin today is estimated at $0.002983, and the market capitalization is $ 168 635 479. Over the past 24 hours, asset trading amounted to $ 4 143 261.
Siacoin with ticker SC has a circulating supply in 56 506 913 988 SC.
Price change table SC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.005324 | 0.00516 | 0.003672 | 0.003019 | 0.003474 | 0.003209 | 0.002937 | 0.003266 | 0.003048 | |||
2024 | 0.006664 | 0.008557 | 0.009527 | 0.010267 | 0.006962 | 0.006819 | 0.004723 | 0.005023 | 0.004238 | 0.00478 | 0.004517 | 0.007364 |
2023 | 0.00226 | 0.00308 | 0.00444 | 0.00395 | 0.00403 | 0.00315 | 0.00322 | 0.003457 | 0.002741 | 0.003066 | 0.003663 | 0.004835 |
2022 | 0.01518 | 0.00993 | 0.00967 | 0.01208 | 0.00818 | 0.00565 | 0.0037 | 0.00453 | 0.00405 | 0.00348 | 0.00333 | 0.00265 |
2021 | 0.003119 | 0.007423 | 0.009638 | 0.025808 | 0.040811 | 0.01784 | 0.013311 | 0.014988 | 0.0197 | 0.01456 | 0.02045 | 0.0234 |
2020 | 0.003038 | 0.004559 | 0.003074 | 0.002478 | 0.003379 | |||||||
2025 | -3.08% | -28.84% | -17.78% | +15.07% | -7.63% | -8.48% | +11.24% | -6.67% | -2.30% | |||
2024 | +28.42% | +11.32% | +7.77% | -32.19% | -2.05% | -30.74% | +6.35% | -15.63% | +12.65% | -5.48% | +63.03% | -27.72% |
2023 | +36.28% | +44.16% | -11.04% | +2.03% | -21.84% | +2.22% | +7.36% | -20.71% | +11.86% | +19.47% | +32.00% | +37.83% |
2022 | -34.52% | -2.62% | +24.92% | -32.20% | -30.93% | -34.51% | +22.43% | -10.82% | -14.32% | -4.31% | -20.72% | -14.72% |
2021 | +137.96% | +29.83% | +167.77% | +58.20% | -56.29% | -25.39% | +12.52% | +31.57% | -26.09% | +40.52% | +14.43% | -35.13% |
2020 | +50.13% | -32.57% | -19.65% | +36.16% | -7.84% | |||||||
AVG: | +33.01% | +10.77% | +34.33% | +2.18% | -23.75% | -19.38% | +11.98% | +4.65% | -8.46% | +6.11% | +24.98% | -9.52% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.01 | $ 0.00 | -44.06% | 2025-01-01 - 2025-09-06 |
2024 | $ 0.01 | $ 0.01 | -20.12% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.00 | $ 0.01 | +194.87% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.02 | $ 0.00 | -85.11% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.00 | $ 0.02 | +386.69% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.00 | $ 0.00 | +4.60% | 2020-07-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!