Markets
1 | ![]() | 0.0000000403 | $ 0.003223 | 0 | 2 sec. | |
2 | ![]() | 0.00000004 | $ 0.00 | $ 11 222 | 3 sec. | |
3 | ![]() | 0.00000004 | $ 0.003408 | $ 3 264 | 3 sec. | |
4 | ![]() | 0.0000000402 | $ 0.003407 | $ 1 445 | 2 sec. | |
5 | ![]() | 0.0000000433 | $ 0.003399 | $ 4 217 | 5 sec. | |
6 | ![]() | 0.00000213 | $ 0.003392 | $ 19 556 | 8 sec. | |
7 | ![]() | 4.91 | $ 0.003506 | $ 2 301 262 | 5 sec. | |
8 | ![]() | 0.003409 | $ 0.003421 | $ 929 666 | 8 sec. | |
9 | ![]() | 0.003408 | $ 0.003420 | $ 75 353 | 42 sec. | |
10 | ![]() | 0.003409 | $ 0.003421 | $ 504 127 | 4 sec. | |
11 | ![]() | 0.003409 | $ 0.003421 | $ 191 865 | 3 sec. | |
12 | ![]() | 0.003409 | $ 0.003421 | $ 38 528 | 1 sec. | |
13 | ![]() | 0.003003 | $ 0.003221 | $ 27 565 | 3 sec. | |
14 | ![]() | 0.003453 | $ 0.003473 | $ 56 696 | 4 sec. | |
15 | ![]() | 0.003409 | $ 0.003421 | $ 62 083 | 1 sec. | |
16 | ![]() | 0.003403 | $ 0.003400 | $ 59 673 | 3 sec. | |
17 | ![]() | 0.003409 | $ 0.003421 | $ 92 777 | 3 sec. | |
18 | ![]() | 0.003407 | $ 0.003419 | $ 136 740 | 8 sec. | |
19 | ![]() | 0.00342 | $ 0.003455 | $ 139 | 2 sec. | |
20 | ![]() | 0.003408 | $ 0.003419 | $ 228 944 | 3 sec. | |
21 | ![]() | 0.00341 | $ 0.003426 | $ 364 972 | 3 sec. | |
22 | ![]() | 0.003412 | $ 0.003428 | $ 4 578 | 3 sec. | |
23 | ![]() | 0.003403 | $ 0.003412 | $ 5 903 | 3 sec. | |
24 | ![]() | 0.003412 | $ 0.003417 | $ 9 925 | 2 sec. | |
25 | ![]() | 0.003415 | $ 0.003426 | $ 6 288 450 | 2 sec. | |
26 | ![]() | 0.2867 | $ 0.003083 | 0 | 1 sec. | |
27 | ![]() | 0.003602 | $ 0.003505 | $ 40 | 5 sec. | |
28 | ![]() | 0.003606 | $ 0.003659 | 0 | 2 sec. | |
29 | ![]() | 0.004873 | $ 0.005961 | 0 | 2 sec. |
Coin Siacoin today is estimated at $0.003460, and the market capitalization is $ 195 616 211. Over the past 24 hours, asset trading amounted to $ 9 160 595.
Siacoin with ticker SC has a circulating supply in 56 506 913 988 SC.
Price change table SC
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.005324 | 0.00516 | 0.003672 | 0.003019 | ||||||||
2024 | 0.006664 | 0.008557 | 0.009527 | 0.010267 | 0.006962 | 0.006819 | 0.004723 | 0.005023 | 0.004238 | 0.00478 | 0.004517 | 0.007364 |
2023 | 0.00226 | 0.00308 | 0.00444 | 0.00395 | 0.00403 | 0.00315 | 0.00322 | 0.003457 | 0.002741 | 0.003066 | 0.003663 | 0.004835 |
2022 | 0.01518 | 0.00993 | 0.00967 | 0.01208 | 0.00818 | 0.00565 | 0.0037 | 0.00453 | 0.00405 | 0.00348 | 0.00333 | 0.00265 |
2021 | 0.003119 | 0.007423 | 0.009638 | 0.025808 | 0.040811 | 0.01784 | 0.013311 | 0.014988 | 0.0197 | 0.01456 | 0.02045 | 0.0234 |
2020 | 0.003038 | 0.004559 | 0.003074 | 0.002478 | 0.003379 | |||||||
2025 | -3.08% | -28.84% | -17.78% | +12.92% | ||||||||
2024 | +28.42% | +11.32% | +7.77% | -32.19% | -2.05% | -30.74% | +6.35% | -15.63% | +12.65% | -5.48% | +63.03% | -27.72% |
2023 | +36.28% | +44.16% | -11.04% | +2.03% | -21.84% | +2.22% | +7.36% | -20.71% | +11.86% | +19.47% | +32.00% | +37.83% |
2022 | -34.52% | -2.62% | +24.92% | -32.20% | -30.93% | -34.51% | +22.43% | -10.82% | -14.32% | -4.31% | -20.72% | -14.72% |
2021 | +137.96% | +29.83% | +167.77% | +58.20% | -56.29% | -25.39% | +12.52% | +31.57% | -26.09% | +40.52% | +14.43% | -35.13% |
2020 | +50.13% | -32.57% | -19.65% | +36.16% | -7.84% | |||||||
AVG: | +33.01% | +10.77% | +34.33% | +1.75% | -27.78% | -22.10% | +12.17% | +6.91% | -9.70% | +6.11% | +24.98% | -9.52% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.01 | $ 0.00 | -35.97% | 2025-01-01 - 2025-04-19 |
2024 | $ 0.01 | $ 0.01 | -20.12% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.00 | $ 0.01 | +194.87% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.02 | $ 0.00 | -85.11% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.00 | $ 0.02 | +386.69% | 2021-01-01 - 2021-12-31 |
2020 | $ 0.00 | $ 0.00 | +4.60% | 2020-07-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!