Markets
| 1 | 0.0000000182 | $ 0.001729 | 0 | 1 sec. | ||
| 2 | 0.000000018 | $ 0.00 | $ 4 893 | 2 sec. | ||
| 3 | 0.0000000181 | $ 0.001681 | $ 3 023 | 2 sec. | ||
| 4 | 0.0000000186 | $ 0.001767 | $ 497 | 4 sec. | ||
| 5 | 0.0000000133 | $ 0.000930 | 0 | 6 sec. | ||
| 6 | 2.49 | $ 0.001773 | $ 170 868 | 6 sec. | ||
| 7 | 0.00167 | $ 0.001691 | $ 226 946 | 2 sec. | ||
| 8 | 0.00167 | $ 0.001691 | $ 103 038 | 46 sec. | ||
| 9 | 0.00167 | $ 0.001690 | $ 89 242 | 4 sec. | ||
| 10 | 0.001437 | $ 0.001536 | $ 8 560 | 2 sec. | ||
| 11 | 0.001687 | $ 0.001711 | $ 51 693 | 4 sec. | ||
| 12 | 0.001673 | $ 0.001699 | $ 134 644 | 2 sec. | ||
| 13 | 0.001669 | $ 0.001666 | $ 23 956 | 3 sec. | ||
| 14 | 0.00167 | $ 0.001691 | $ 45 859 | 3 sec. | ||
| 15 | 0.00167 | $ 0.001690 | $ 15 498 | 5 sec. | ||
| 16 | 0.00167 | $ 0.001691 | $ 45 574 | 3 sec. | ||
| 17 | 0.001657 | $ 0.001678 | $ 2 505 396 | 1 sec. | ||
| 18 | 0.001671 | $ 0.001691 | $ 3 386 | 3 sec. | ||
| 19 | 0.00167 | $ 0.001691 | $ 792 | 6 sec. | ||
| 20 | 0.001672 | $ 0.001676 | $ 3 349 | 3 sec. | ||
| 21 | 0.001671 | $ 0.001692 | $ 1 949 547 | 5 sec. | ||
| 22 | 0.18 | $ 0.001779 | $ 1 | 5 sec. | ||
| 23 | 0.001869 | $ 0.001999 | $ 1 | 7 sec. | ||
| 24 | 0.001663 | $ 0.001671 | 0 | 2 sec. |
Coin Siacoin today is estimated at $0.001674, and the market capitalization is $ 94 657 087. Over the past 24 hours, asset trading amounted to $ 5 205 326.
Siacoin with ticker SC has a circulating supply in 56 506 913 988 SC.
Price change table SC
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.005324 | 0.00516 | 0.003672 | 0.003019 | 0.003474 | 0.003209 | 0.002937 | 0.003266 | 0.003048 | 0.002579 | 0.001921 | 0.001686 |
| 2024 | 0.006664 | 0.008557 | 0.009527 | 0.010267 | 0.006962 | 0.006819 | 0.004723 | 0.005023 | 0.004238 | 0.00478 | 0.004517 | 0.007364 |
| 2023 | 0.00226 | 0.00308 | 0.00444 | 0.00395 | 0.00403 | 0.00315 | 0.00322 | 0.003457 | 0.002741 | 0.003066 | 0.003663 | 0.004835 |
| 2022 | 0.01518 | 0.00993 | 0.00967 | 0.01208 | 0.00818 | 0.00565 | 0.0037 | 0.00453 | 0.00405 | 0.00348 | 0.00333 | 0.00265 |
| 2021 | 0.003119 | 0.007423 | 0.009638 | 0.025808 | 0.040811 | 0.01784 | 0.013311 | 0.014988 | 0.0197 | 0.01456 | 0.02045 | 0.0234 |
| 2020 | 0.003038 | 0.004559 | 0.003074 | 0.002478 | 0.003379 | |||||||
| 2025 | -3.08% | -28.84% | -17.78% | +15.07% | -7.63% | -8.48% | +11.24% | -6.67% | -15.39% | -25.51% | -12.18% | -0.95% |
| 2024 | +28.42% | +11.32% | +7.77% | -32.19% | -2.05% | -30.74% | +6.35% | -15.63% | +12.65% | -5.48% | +63.03% | -27.72% |
| 2023 | +36.28% | +44.16% | -11.04% | +2.03% | -21.84% | +2.22% | +7.36% | -20.71% | +11.86% | +19.47% | +32.00% | +37.83% |
| 2022 | -34.52% | -2.62% | +24.92% | -32.20% | -30.93% | -34.51% | +22.43% | -10.82% | -14.32% | -4.31% | -20.72% | -14.72% |
| 2021 | +137.96% | +29.83% | +167.77% | +58.20% | -56.29% | -25.39% | +12.52% | +31.57% | -26.09% | +40.52% | +14.43% | -35.13% |
| 2020 | +50.13% | -32.57% | -19.65% | +36.16% | -7.84% | |||||||
| AVG: | +33.01% | +10.77% | +34.33% | +2.18% | -23.75% | -19.38% | +11.98% | +4.65% | -10.64% | +0.84% | +18.78% | -8.09% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.01 | $ 0.00 | -68.63% | 2025-01-01 - 2025-12-10 |
| 2024 | $ 0.01 | $ 0.01 | -20.12% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.00 | $ 0.01 | +194.87% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.02 | $ 0.00 | -85.11% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.00 | $ 0.02 | +386.69% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.00 | +4.60% | 2020-07-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!