Markets
1 | ![]() | 0.000000043 | $ 0.002404 | 0 | 2 sec. | |
2 | ![]() | 0.00000101 | $ 0.002306 | $ 644 | 4 sec. | |
3 | ![]() | 0.00000101 | $ 0.002316 | $ 7 | 4 sec. | |
4 | ![]() | 0.002307 | $ 0.002356 | $ 591 961 | 4 sec. | |
5 | ![]() | 0.002309 | $ 0.002360 | $ 39 378 | 1 sec. | |
6 | ![]() | 0.002305 | $ 0.002356 | $ 236 763 | 4 sec. | |
7 | ![]() | 0.002309 | $ 0.002358 | $ 13 062 | 4 sec. | |
8 | ![]() | 0.002324 | $ 0.002375 | $ 1 497 452 | 4 sec. | |
9 | ![]() | 0.002307 | $ 0.002358 | $ 366 797 | 3 sec. | |
10 | ![]() | 0.002308 | $ 0.002320 | $ 117 308 | 3 sec. | |
11 | ![]() | 0.00434 | $ 0.002304 | $ 8 727 | 3 sec. | |
12 | ![]() | 0.007037 | $ 0.002327 | $ 6 341 | 3 sec. | |
13 | ![]() | 0.079 | $ 0.002344 | $ 122 232 | 4 sec. | |
14 | ![]() | 0.002308 | $ 0.002360 | $ 16 719 | 4 sec. | |
15 | ![]() | 0.002307 | $ 0.002361 | $ 23 989 | 54 sec. | |
16 | ![]() | 0.002308 | $ 0.002359 | $ 31 473 | 2 sec. | |
17 | ![]() | 0.002307 | $ 0.002356 | $ 37 675 | 3 sec. | |
18 | ![]() | 0.002308 | $ 0.002359 | $ 30 633 | 3 sec. | |
19 | ![]() | 0.002305 | $ 0.002355 | $ 28 995 | 3 sec. | |
20 | ![]() | 0.002306 | $ 0.002360 | $ 80 480 | 1 sec. | |
21 | ![]() | 0.002307 | $ 0.002358 | $ 84 576 | 1 sec. | |
22 | ![]() | 0.002307 | $ 0.002306 | $ 7 217 | 1 sec. | |
23 | ![]() | 0.002303 | $ 0.002350 | $ 6 267 | 3 sec. | |
24 | ![]() | 0.002307 | $ 0.002357 | $ 5 243 | 1 sec. | |
25 | ![]() | 0.00235 | $ 0.002320 | 0 | 2 sec. | |
26 | ![]() | 0.003085 | $ 0.003783 | 0 | 4 sec. | |
27 | ![]() | 0.002305 | $ 0.002353 | $ 8 122 | 2 sec. | |
28 | ![]() | 0.00205 | $ 0.002231 | 0 | 2 sec. | |
29 | ![]() | 0.002269 | $ 0.002356 | 0 | 2 sec. | |
30 | ![]() | 0.001095 | $ 0.003358 | 0 | 3 sec. | |
31 | ![]() | 0.1063 | $ 0.003803 | 0 | 3 sec. | |
32 | ![]() | 0.1063 | $ 0.003803 | 0 | 3 sec. | |
33 | ![]() | 0.0792 | $ 0.002347 | $ 14 | 3 sec. | |
34 | ![]() | 0.000018 | $ 0.002319 | $ 8 811 | 3 sec. |
Cryptocurrency Smooth Love Potion today is estimated at $0.002390, and the market capitalization is $ 98 766 409. Over the past 24 hours, asset trading amounted to $ 3 368 730.
Smooth Love Potion with ticker SLP has a circulating supply in 41 323 917 428 SLP.
Contracts SLP:
Price change table SLP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 0.00304 | 0.002871 | 0.004309 | 0.005906 | 0.003735 | 0.003861 | 0.002996 | 0.002607 | 0.002491 | |||
2023 | 0.00206 | 0.003048 | 0.003211 | 0.00269 | 0.002542 | 0.002142 | 0.001694 | 0.001586 | 0.001408 | 0.001438 | 0.002773 | 0.002395 |
2022 | 0.0269 | 0.0098 | 0.0206 | 0.02 | 0.01085 | 0.00568 | 0.00375 | 0.00441 | 0.00388 | 0.00328 | 0.00334 | 0.00262 |
2021 | 0.2166 | 0.1457 | 0.1338 | 0.2291 | 0.1138 | 0.0627 | 0.0718 | 0.0583 | ||||
2024 | -5.56% | +49.74% | +37.06% | -36.76% | +3.27% | -22.40% | -12.98% | -4.45% | -7.47% | |||
2023 | +47.96% | +5.35% | -16.23% | -5.43% | -15.74% | -20.92% | -6.38% | -11.22% | +2.20% | +92.84% | -13.63% | +26.93% |
2022 | -63.57% | +111.22% | -2.43% | -45.70% | -47.65% | -33.98% | +17.33% | -11.79% | -15.46% | +1.52% | -21.26% | -21.37% |
2021 | -32.64% | -8.17% | +71.30% | -50.37% | -44.99% | +14.51% | -18.94% | -53.86% | ||||
AVG: | -7.06% | +55.44% | +6.14% | -29.30% | -23.19% | -21.37% | +17.32% | -19.46% | -16.43% | +36.29% | -17.94% | -16.10% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 0.00 | $ 0.00 | -24.18% | 2024-01-01 - 2024-09-08 |
2023 | $ 0.00 | $ 0.00 | +47.57% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.03 | $ 0.00 | -92.34% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.11 | $ 0.03 | -76.15% | 2021-04-30 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!