Theta FuelTFUEL
$ 0.0178 USD
-3.86
%
(24H)
0.0000002 BTC
-8.28
%
(24H)
Capitalization (USD)
$114,947,504
24H trading volume (USD)
$2,032,995
Circulating supply
6,463,025,756
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  TFUEL_BTC | 0.0000001933 | $ 0.0168 | $ 2 736 | 4 sec. |
| 2 |  Hitbtc | TFUEL_BTC | 0.0000002063 | $ 0.0197 | 0 | 2 sec. |
| 3 | Binance | TFUEL_USDT | 0.0174 | $ 0.0176 | $ 723 122 | 4 sec. |
| 4 |  Bitrue | TFUEL_USDC | 0.0174 | $ 0.0173 | $ 238 138 | 4 sec. |
| 5 | Bitrue | TFUEL_XRP | 0.009167 | $ 0.0176 | $ 153 672 | 4 sec. |
| 6 |  Upbit | TFUEL_KRW | 25.87 | $ 0.0184 | $ 607 110 | 0 sec. |
| 7 | Bitrue | TFUEL_USDT | 0.0174 | $ 0.0176 | $ 26 512 | 4 sec. |
| 8 |  Bithumb | TFUEL_KRW | 25.95 | $ 0.0185 | $ 56 516 | 1 sec. |
| 9 |  Bitmart | TFUEL_USDT | 0.0174 | $ 0.0176 | $ 94 357 | 3 sec. |
| 10 |  Kucoin | TFUEL_USDT | 0.0174 | $ 0.0176 | $ 108 269 | 2 sec. |
| 11 |  GateIo | TFUEL_USDT | 0.0174 | $ 0.0176 | $ 24 120 | 2 sec. |
| 12 |  Pionex | TFUEL_USDT | 0.0174 | $ 0.0176 | $ 382 424 | 3 sec. |
| 13 |  XT.COM | TFUEL_USDT | 0.0174 | $ 0.0176 | $ 160 458 | 2 sec. |
| 14 |  Crypto.com | TFUEL_USDT | 0.0175 | $ 0.0176 | $ 457 | 1 sec. |
| 15 |  Coinex | TFUEL_USDT | 0.0175 | $ 0.0176 | $ 3 788 | 1 sec. |
| 16 | Crypto.com | TFUEL_USD | 0.0175 | $ 0.0175 | $ 33 598 | 1 sec. |
| 17 | Hitbtc | TFUEL_USDT | 0.0175 | $ 0.0176 | $ 74 434 | 2 sec. |
| 18 |  Giottus | TFUEL_INR | 1.6 | $ 0.0196 | $ 0 | 3 sec. |
Coin Theta Fuel today is estimated at $0.0178, and the market capitalization is $ 114 947 504. Over the past 24 hours, asset trading amounted to $ 2 032 995.
Theta Fuel with ticker TFUEL has a circulating supply in 6 463 025 756 TFUEL.
Price change table TFUEL
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 0.06266 | 0.05999 | 0.0442 | 0.03423 | 0.03793 | 0.034 | 0.03542 | 0.04223 | 0.03448 | 0.03073 | 0.02416 | 0.02132 |
| 2024 | 0.04686 | 0.04083 | 0.07073 | 0.10538 | 0.10159 | 0.09506 | 0.07561 | 0.06379 | 0.05726 | 0.06634 | 0.05246 | 0.09314 |
| 2023 | 0.0315 | 0.0546 | 0.0596 | 0.0539 | 0.0504 | 0.0407 | 0.0367 | 0.0422 | 0.0318 | 0.03416 | 0.04011 | 0.05305 |
| 2022 | 0.1911 | 0.1794 | 0.1819 | 0.2113 | 0.1271 | 0.0633 | 0.0475 | 0.0609 | 0.0598 | 0.0535 | 0.0572 | 0.0485 |
| 2021 | 0.03333 | 0.027867 | 0.092092 | 0.416048 | 0.35788 | 0.34008 | 0.41199 | 0.32901 | 0.3306 | 0.2621 | 0.3536 | 0.306 |
| 2020 | 0.002375 | 0.002499 | 0.002712 | 0.001738 | 0.001928 | 0.008454 | 0.008163 | 0.008312 | 0.010749 | 0.010681 | 0.0093 | 0.009767 |
| 2019 | 0.01477 | 0.00918 | 0.00768 | 0.00478 | 0.00331 | 0.0034 | 0.002828 | |||||
| 2025 | -4.29% | -26.32% | -22.56% | +10.81% | -10.36% | +1.32% | +19.23% | -18.35% | -10.88% | -21.51% | -11.80% | -18.25% |
| 2024 | -12.87% | +73.18% | +48.15% | -3.60% | -6.51% | -20.46% | -15.63% | -10.28% | +15.86% | -20.92% | +77.58% | -32.67% |
| 2023 | +73.65% | +9.16% | -9.56% | -6.31% | -19.25% | -9.83% | +14.99% | -24.57% | +7.42% | +17.42% | +32.26% | -11.67% |
| 2022 | -6.02% | +1.39% | +16.16% | -39.85% | -50.20% | -24.80% | +28.21% | -1.64% | -10.54% | +6.92% | -15.38% | -34.85% |
| 2021 | -16.39% | +230.52% | +352.00% | -13.92% | -4.97% | +21.14% | -20.10% | +0.45% | -20.72% | +34.80% | -13.60% | -37.58% |
| 2020 | +4.51% | +8.40% | -36.06% | +11.62% | +341.34% | -3.48% | +1.83% | +29.17% | -0.82% | -12.92% | +5.00% | +241.25% |
| 2019 | -37.85% | -16.34% | -37.89% | -30.75% | +2.42% | -15.47% | -16.23% | |||||
| AVG: | +6.43% | +49.39% | +58.02% | -6.87% | +41.68% | -10.56% | +1.74% | -9.02% | -7.20% | +0.88% | +8.37% | +12.86% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 0.06 | $ 0.02 | -72.18% | 2025-01-01 - 2025-12-18 |
| 2024 | $ 0.05 | $ 0.06 | +33.82% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 0.03 | $ 0.05 | +48.76% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 0.19 | $ 0.03 | -83.46% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 0.03 | $ 0.19 | +473.06% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 0.00 | $ 0.03 | +1 303.37% | 2020-01-01 - 2020-12-31 |
| 2019 | $ 0.03 | $ 0.00 | -90.52% | 2019-05-24 - 2019-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
