USDT:
1.024 USD
0.965 EUR
93.730 INR
1 204.750 ARS
BTC:
106 862 USD
97 810 EUR
9 629 189 INR
114 833 333 ARS
ETH:
3 392 EUR
329 963 INR
4 122 034 ARS
BNB:
661.721 EUR
64 928.263 INR
819 317.050 ARS

TellorTRB

$ 59.47 USD
-2.73 %
(24H)
0.00061217 BTC
-3.14 %
(24H)
TRB cost graph in USDT
Capitalization (USD)
$154,424,919
24H trading volume (USD)
$85,794,927
Circulating supply
2,553,343
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1BinanceTRB_BTC0.000604$ 59.27$ 64 8562 sec.
2KucoinTRB_BTC0.000606$ 59.54$ 1 1593 sec.
3GateIoTRB_ETH0.0181$ 64.2405 sec.
4BinanceTRB_USDT59$ 61.12$ 11 185 3572 sec.
5OkxTRB_USDC59.23$ 60.75$ 3 8102 sec.
6BitgetTRB_USDT58.96$ 61.07$ 195 7775 sec.
7HTX (Huobi)TRB_USDT58.99$ 61.13$ 368 3453 sec.
8CoinbaseTRB_USD58.94$ 58.96$ 1 378 74014 sec.
9OkxTRB_USDT58.99$ 61.09$ 3 329 9892 sec.
10BitrueTRB_USDT58.96$ 61.10$ 6 516 5217 sec.
11BingXTRB_USDT58.97$ 61.10$ 185 1912 sec.
12WhitebitTRB_USDT59.01$ 61.15$ 2 431 5873 sec.
13KucoinTRB_USDT58.97$ 61.11$ 377 9823 sec.
14GateIoTRB_USDT58.95$ 61.09$ 2 902 5325 sec.
15BiboxTRB_USDT58.88$ 60.95$ 1 371 6564 sec.
16Crypto.comTRB_USDT58.81$ 60.60$ 18 2833 sec.
17PionexTRB_USDT58.96$ 61.12$ 94 0534 sec.
18CoinexTRB_USDT58.96$ 61.04$ 16 7893 sec.
19Crypto.comTRB_USD58.8$ 58.49$ 17 4243 sec.
20PoloniexTRB_USDT63.09$ 64.40$ 252 sec.
21LBankTRB_USDT58.96$ 61.10$ 1 276 7033 sec.
22BitmartTRB_USDT58.63$ 60.68$ 515 0306 sec.
23HitbtcTRB_USDT60.18$ 64.72$ 12 sec.
24GateIoTRB_TRY2092.35$ 61.41$ 235 sec.
25BinanceTRB_TRY2089.33$ 61.04$ 666 1882 sec.
26PhemexTRB_USDT58.89$ 60.88$ 36 1673 sec.
27XT.COMTRB_USDT58.98$ 61.12$ 35 2804 sec.

Cryptocurrency Tellor today is estimated at $59.47, and the market capitalization is $ 154 424 919. Over the past 24 hours, asset trading amounted to $ 85 794 927.

Tellor with ticker TRB has a circulating supply in 2 553 343 TRB.

Contracts TRB:

Price change table TRB

JanFebMarAprMayJunJulAugSepOctNovDec
2024191.8115.17111.3996.1149.93109.6697.7879.9662.167.1158.3778.4
202312.215.4717.4414.8313.5111.4611.0212.1714.8452.78112.6578.39
202233.1120.4621.1825.7214.3411.7510.6626.4319.0116.3815.7314.47
202117.76329.96631.86279.94184.22362.77240.3140.6851.443.0559.4252.77
202068.40622.4720.68126.215
2024-39.92%-3.35%-13.72%-48.05%+119.57%-10.83%-18.22%-22.34%+8.07%-13.02%+34.28%-24.81%
2023+26.80%+12.73%-14.97%-8.90%-15.17%-3.66%+10.44%+21.69%+255.73%+113.43%-30.41%+146.09%
2022-38.09%+3.57%+21.34%-44.21%-17.99%-9.62%+147.65%-28.07%-13.78%-3.79%-8.20%-15.83%
2021+68.71%+6.01%+150.67%+5.51%-25.47%-35.81%+0.89%+26.28%-16.25%+37.89%-11.09%-37.35%
2020-67.25%-7.69%+26.71%-32.34%
AVG:+4.38%+4.74%+35.83%-23.91%+15.23%-14.98%+35.19%-0.61%+33.30%+25.36%+2.26%+7.15%
YearStart priceFinal priceProfitPeriod
2024$ 191.80$ 58.95-69.26%2024-01-01 - 2024-12-21
2023$ 12.20$ 192.91+1 481.23%2023-01-01 - 2023-12-31
2022$ 33.11$ 12.18-63.21%2022-01-01 - 2022-12-31
2021$ 17.76$ 33.06+86.12%2021-01-01 - 2021-12-31
2020$ 45.07$ 17.74-60.64%2020-08-29 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!