USDT:
1.035 USD
0.927 EUR
91.000 INR
1 317.343 ARS
BTC:
81 304 EUR
7 843 525 INR
110 892 333 ARS
ETH:
1 933 EUR
187 656 INR
2 668 755 ARS
BNB:
600.150 EUR
58 041.290 INR
847 820.203 ARS

TellorTRB

$ 31.37 USD
+3.23 %
(24H)
0.00037203 BTC
+3.06 %
(24H)
TRB cost graph in USDT
Capitalization (USD)
$81,463,749
24H trading volume (USD)
$21,938,596
Circulating supply
2,553,343
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1BinanceTRB_BTC0.000369$ 31.48$ 66 9285 sec.
2KucoinTRB_BTC0.00037$ 31.33$ 1253 sec.
3BinanceTRB_USDT31.07$ 31.79$ 6 727 0195 sec.
4BitgetTRB_USDT31.06$ 31.77$ 144 9150 sec.
5HTX (Huobi)TRB_USDT31.05$ 31.77$ 3 365 7122 sec.
6CoinbaseTRB_USD31.08$ 31.10$ 1 228 16011 sec.
7OkxTRB_USDT31.06$ 31.77$ 1 303 6191 sec.
8BitrueTRB_USDT31.07$ 31.79$ 152 6574 sec.
9BingXTRB_USDT31.08$ 31.79$ 102 3202 sec.
10WhitebitTRB_USDT31.07$ 31.77$ 32 2501 sec.
11KucoinTRB_USDT31.09$ 31.79$ 314 3644 sec.
12GateIoTRB_USDT31.09$ 31.85$ 488 4807 sec.
13BiboxTRB_USDT31.01$ 31.71$ 1 601 7932 sec.
14Crypto.comTRB_USDT31.08$ 31.82$ 14 9401 sec.
15PionexTRB_USDT31.07$ 31.78$ 47 6562 sec.
16CoinexTRB_USDT31.08$ 31.82$ 6 1405 sec.
17Crypto.comTRB_USD31.07$ 31.11$ 27 8381 sec.
18PoloniexTRB_USDT29.44$ 29.62$ 41 sec.
19LBankTRB_USDT31.11$ 31.80$ 1 849 2031 sec.
20BitmartTRB_USDT31.08$ 31.79$ 453 2153 sec.
21HitbtcTRB_USDT29.42$ 26.7203 sec.
22GateIoTRB_TRY1196.92$ 34.74$ 297 sec.
23BinanceTRB_TRY1203$ 35.30$ 634 5366 sec.
24PhemexTRB_USDT31.03$ 31.68$ 30 1601 sec.
25XT.COMTRB_USDT31.07$ 31.79$ 79 8512 sec.

Cryptocurrency Tellor today is estimated at $31.37, and the market capitalization is $ 81 463 749. Over the past 24 hours, asset trading amounted to $ 21 938 596.

Tellor with ticker TRB has a circulating supply in 2 553 343 TRB.

Contracts TRB:

Price change table TRB

JanFebMarAprMayJunJulAugSepOctNovDec
202563.549.2236.42
2024191.8115.17111.3996.1149.93109.6697.7879.9662.167.1158.3778.4
202312.215.4717.4414.8313.5111.4611.0212.1714.8452.78112.6578.39
202233.1120.4621.1825.7214.3411.7510.6626.4319.0116.3815.7314.47
202117.76329.96631.86279.94184.22362.77240.3140.6851.443.0559.4252.77
202068.40622.4720.68126.215
2025-22.49%-26.01%-14.69%
2024-39.92%-3.35%-13.72%-48.05%+119.57%-10.83%-18.22%-22.34%+8.07%-13.02%+34.28%-19.02%
2023+26.80%+12.73%-14.97%-8.90%-15.17%-3.66%+10.44%+21.69%+255.73%+113.43%-30.41%+146.09%
2022-38.09%+3.57%+21.34%-44.21%-17.99%-9.62%+147.65%-28.07%-13.78%-3.79%-8.20%-15.83%
2021+68.71%+6.01%+150.67%+5.51%-25.47%-35.81%+0.89%+26.28%-16.25%+37.89%-11.09%-37.35%
2020-67.25%-7.69%+26.71%-32.34%
AVG:-1.00%-1.41%+25.73%-23.91%+15.23%-14.98%+35.19%-0.61%+33.30%+25.36%+2.26%+8.31%
YearStart priceFinal priceProfitPeriod
2025$ 63.50$ 31.07-51.07%2025-01-01 - 2025-03-23
2024$ 191.80$ 63.49-66.90%2024-01-01 - 2024-12-31
2023$ 12.20$ 192.91+1 481.23%2023-01-01 - 2023-12-31
2022$ 33.11$ 12.18-63.21%2022-01-01 - 2022-12-31
2021$ 17.76$ 33.06+86.12%2021-01-01 - 2021-12-31
2020$ 45.07$ 17.74-60.64%2020-08-29 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!