Markets
1 | ![]() | 0.000604 | $ 59.27 | $ 64 856 | 2 sec. | |
2 | ![]() | 0.000606 | $ 59.54 | $ 1 159 | 3 sec. | |
3 | ![]() | 0.0181 | $ 64.24 | 0 | 5 sec. | |
4 | ![]() | 59 | $ 61.12 | $ 11 185 357 | 2 sec. | |
5 | ![]() | 59.23 | $ 60.75 | $ 3 810 | 2 sec. | |
6 | ![]() | 58.96 | $ 61.07 | $ 195 777 | 5 sec. | |
7 | ![]() | 58.99 | $ 61.13 | $ 368 345 | 3 sec. | |
8 | ![]() | 58.94 | $ 58.96 | $ 1 378 740 | 14 sec. | |
9 | ![]() | 58.99 | $ 61.09 | $ 3 329 989 | 2 sec. | |
10 | ![]() | 58.96 | $ 61.10 | $ 6 516 521 | 7 sec. | |
11 | ![]() | 58.97 | $ 61.10 | $ 185 191 | 2 sec. | |
12 | ![]() | 59.01 | $ 61.15 | $ 2 431 587 | 3 sec. | |
13 | ![]() | 58.97 | $ 61.11 | $ 377 982 | 3 sec. | |
14 | ![]() | 58.95 | $ 61.09 | $ 2 902 532 | 5 sec. | |
15 | ![]() | 58.88 | $ 60.95 | $ 1 371 656 | 4 sec. | |
16 | ![]() | 58.81 | $ 60.60 | $ 18 283 | 3 sec. | |
17 | ![]() | 58.96 | $ 61.12 | $ 94 053 | 4 sec. | |
18 | ![]() | 58.96 | $ 61.04 | $ 16 789 | 3 sec. | |
19 | ![]() | 58.8 | $ 58.49 | $ 17 424 | 3 sec. | |
20 | ![]() | 63.09 | $ 64.40 | $ 25 | 2 sec. | |
21 | ![]() | 58.96 | $ 61.10 | $ 1 276 703 | 3 sec. | |
22 | ![]() | 58.63 | $ 60.68 | $ 515 030 | 6 sec. | |
23 | ![]() | 60.18 | $ 64.72 | $ 1 | 2 sec. | |
24 | ![]() | 2092.35 | $ 61.41 | $ 23 | 5 sec. | |
25 | ![]() | 2089.33 | $ 61.04 | $ 666 188 | 2 sec. | |
26 | ![]() | 58.89 | $ 60.88 | $ 36 167 | 3 sec. | |
27 | ![]() | 58.98 | $ 61.12 | $ 35 280 | 4 sec. |
Cryptocurrency Tellor today is estimated at $59.47, and the market capitalization is $ 154 424 919. Over the past 24 hours, asset trading amounted to $ 85 794 927.
Tellor with ticker TRB has a circulating supply in 2 553 343 TRB.
Contracts TRB:
Price change table TRB
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 191.8 | 115.17 | 111.39 | 96.11 | 49.93 | 109.66 | 97.78 | 79.96 | 62.1 | 67.11 | 58.37 | 78.4 |
2023 | 12.2 | 15.47 | 17.44 | 14.83 | 13.51 | 11.46 | 11.02 | 12.17 | 14.84 | 52.78 | 112.65 | 78.39 |
2022 | 33.11 | 20.46 | 21.18 | 25.72 | 14.34 | 11.75 | 10.66 | 26.43 | 19.01 | 16.38 | 15.73 | 14.47 |
2021 | 17.763 | 29.966 | 31.862 | 79.941 | 84.223 | 62.772 | 40.31 | 40.68 | 51.4 | 43.05 | 59.42 | 52.77 |
2020 | 68.406 | 22.47 | 20.681 | 26.215 | ||||||||
2024 | -39.92% | -3.35% | -13.72% | -48.05% | +119.57% | -10.83% | -18.22% | -22.34% | +8.07% | -13.02% | +34.28% | -24.81% |
2023 | +26.80% | +12.73% | -14.97% | -8.90% | -15.17% | -3.66% | +10.44% | +21.69% | +255.73% | +113.43% | -30.41% | +146.09% |
2022 | -38.09% | +3.57% | +21.34% | -44.21% | -17.99% | -9.62% | +147.65% | -28.07% | -13.78% | -3.79% | -8.20% | -15.83% |
2021 | +68.71% | +6.01% | +150.67% | +5.51% | -25.47% | -35.81% | +0.89% | +26.28% | -16.25% | +37.89% | -11.09% | -37.35% |
2020 | -67.25% | -7.69% | +26.71% | -32.34% | ||||||||
AVG: | +4.38% | +4.74% | +35.83% | -23.91% | +15.23% | -14.98% | +35.19% | -0.61% | +33.30% | +25.36% | +2.26% | +7.15% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 191.80 | $ 58.95 | -69.26% | 2024-01-01 - 2024-12-21 |
2023 | $ 12.20 | $ 192.91 | +1 481.23% | 2023-01-01 - 2023-12-31 |
2022 | $ 33.11 | $ 12.18 | -63.21% | 2022-01-01 - 2022-12-31 |
2021 | $ 17.76 | $ 33.06 | +86.12% | 2021-01-01 - 2021-12-31 |
2020 | $ 45.07 | $ 17.74 | -60.64% | 2020-08-29 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!