TellorTRB

$ 36.97 USD
+1.15 %
(24H)
0.00034171 BTC
+2.00 %
(24H)
TRB cost graph in USDT
Capitalization (USD)
$96,007,072
24H trading volume (USD)
$13,430,235
Circulating supply
2,553,343
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1BinanceTRB_BTC0.000337$ 35.97$ 13 0894 sec.
2KucoinTRB_BTC0.00034$ 36.5103 sec.
3BinanceTRB_USDT36.52$ 35.80$ 3 159 6574 sec.
4BitgetTRB_USDT36.53$ 35.81$ 507 9083 sec.
5HTXTRB_USDT36.5$ 35.77$ 794 8441 sec.
6CoinbaseTRB_USD36.53$ 36.53$ 707 53812 sec.
7OkxTRB_USDT36.53$ 35.81$ 810 7621 sec.
8BitrueTRB_USDT36.51$ 35.80$ 46 2465 sec.
9BingXTRB_USDT36.5$ 35.77$ 75 3532 sec.
10WhitebitTRB_USDT36.5$ 35.74$ 149 8662 sec.
11KucoinTRB_USDT36.54$ 35.80$ 227 9203 sec.
12GateIoTRB_USDT36.49$ 35.76$ 866 0913 sec.
13Crypto.comTRB_USDT36.4$ 35.46$ 1 0663 sec.
14PionexTRB_USDT36.51$ 35.79$ 47 8412 sec.
15CoinexTRB_USDT36.54$ 35.85$ 6 3272 sec.
16Crypto.comTRB_USD36.49$ 36.48$ 35 1723 sec.
17PoloniexTRB_USDT37.41$ 34.41$ 102 sec.
18LBankTRB_USDT36.52$ 35.80$ 1 276 9484 sec.
19BitmartTRB_USDT36.53$ 35.79$ 374 8771 sec.
20HitbtcTRB_USDT36.46$ 35.6304 sec.
21BinanceTRB_TRY1455.67$ 42.73$ 224 4224 sec.
22PhemexTRB_USDT36.46$ 35.68$ 44 5542 sec.
23XT.COMTRB_USDT36.52$ 35.80$ 32 1093 sec.

Cryptocurrency Tellor today is estimated at $36.97, and the market capitalization is $ 96 007 072. Over the past 24 hours, asset trading amounted to $ 13 430 235.

Tellor with ticker TRB has a circulating supply in 2 553 343 TRB.

Contracts TRB:

Price change table TRB

JanFebMarAprMayJunJulAugSepOctNovDec
202563.549.2236.4226.7730.0641.5236.97
2024191.8115.17111.3996.1149.93109.6697.7879.9662.167.1158.3778.4
202312.215.4717.4414.8313.5111.4611.0212.1714.8452.78112.6578.39
202233.1120.4621.1825.7214.3411.7510.6626.4319.0116.3815.7314.47
202117.76329.96631.86279.94184.22362.77240.3140.6851.443.0559.4252.77
202068.40622.4720.68126.215
2025-22.49%-26.01%-26.50%+12.29%+38.19%-11.08%-1.22%
2024-39.92%-3.35%-13.72%-48.05%+119.57%-10.83%-18.22%-22.34%+8.07%-13.02%+34.28%-19.02%
2023+26.80%+12.73%-14.97%-8.90%-15.17%-3.66%+10.44%+21.69%+255.73%+113.43%-30.41%+146.09%
2022-38.09%+3.57%+21.34%-44.21%-17.99%-9.62%+147.65%-28.07%-13.78%-3.79%-8.20%-15.83%
2021+68.71%+6.01%+150.67%+5.51%-25.47%-35.81%+0.89%+26.28%-16.25%+37.89%-11.09%-37.35%
2020-67.25%-7.69%+26.71%-32.34%
AVG:-1.00%-1.41%+23.37%-16.67%+19.82%-14.20%+27.91%-0.61%+33.30%+25.36%+2.26%+8.31%
YearStart priceFinal priceProfitPeriod
2025$ 63.50$ 36.52-42.49%2025-01-01 - 2025-07-06
2024$ 191.80$ 63.49-66.90%2024-01-01 - 2024-12-31
2023$ 12.20$ 192.91+1 481.23%2023-01-01 - 2023-12-31
2022$ 33.11$ 12.18-63.21%2022-01-01 - 2022-12-31
2021$ 17.76$ 33.06+86.12%2021-01-01 - 2021-12-31
2020$ 45.07$ 17.74-60.64%2020-08-29 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!