TellorTRB

$ 37.26 USD
-2.74 %
(24H)
0.00034208 BTC
-1.70 %
(24H)
TRB cost graph in USDT
Capitalization (USD)
$96,754,950
24H trading volume (USD)
$21,555,964
Circulating supply
2,553,343
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1BinanceTRB_BTC0.000338$ 36.26$ 14 6192 sec.
2KucoinTRB_BTC0.000343$ 37.45$ 171 sec.
3BinanceTRB_USDT36.86$ 36.17$ 4 534 4492 sec.
4BitgetTRB_USDT36.88$ 36.19$ 317 7195 sec.
5HTXTRB_USDT36.84$ 36.13$ 1 716 5131 sec.
6CoinbaseTRB_USD36.87$ 36.87$ 928 3228 sec.
7OkxTRB_USDT36.87$ 36.16$ 1 020 7781 sec.
8BitrueTRB_USDT36.86$ 36.17$ 98 6235 sec.
9BingXTRB_USDT36.86$ 36.16$ 100 7472 sec.
10WhitebitTRB_USDT36.82$ 36.04$ 323 0154 sec.
11KucoinTRB_USDT36.84$ 36.11$ 295 1391 sec.
12GateIoTRB_USDT36.87$ 36.18$ 1 239 8963 sec.
13Crypto.comTRB_USDT36.76$ 35.90$ 1 6955 sec.
14PionexTRB_USDT36.86$ 36.17$ 70 8171 sec.
15CoinexTRB_USDT36.78$ 36.03$ 6 7872 sec.
16Crypto.comTRB_USD36.76$ 36.54$ 9 2225 sec.
17PoloniexTRB_USDT38.02$ 41.4102 sec.
18LBankTRB_USDT36.86$ 36.16$ 2 009 2483 sec.
19BitmartTRB_USDT36.81$ 36.11$ 375 6693 sec.
20HitbtcTRB_USDT36.99$ 36.5502 sec.
21BinanceTRB_TRY1464.33$ 42.96$ 541 3332 sec.
22PhemexTRB_USDT36.76$ 36.06$ 80 0841 sec.
23XT.COMTRB_USDT36.86$ 36.17$ 47 6431 sec.

Cryptocurrency Tellor today is estimated at $37.26, and the market capitalization is $ 96 754 950. Over the past 24 hours, asset trading amounted to $ 21 555 964.

Tellor with ticker TRB has a circulating supply in 2 553 343 TRB.

Contracts TRB:

Price change table TRB

JanFebMarAprMayJunJulAugSepOctNovDec
202563.549.2236.4226.7730.0641.5236.97
2024191.8115.17111.3996.1149.93109.6697.7879.9662.167.1158.3778.4
202312.215.4717.4414.8313.5111.4611.0212.1714.8452.78112.6578.39
202233.1120.4621.1825.7214.3411.7510.6626.4319.0116.3815.7314.47
202117.76329.96631.86279.94184.22362.77240.3140.6851.443.0559.4252.77
202068.40622.4720.68126.215
2025-22.49%-26.01%-26.50%+12.29%+38.19%-11.08%-0.30%
2024-39.92%-3.35%-13.72%-48.05%+119.57%-10.83%-18.22%-22.34%+8.07%-13.02%+34.28%-19.02%
2023+26.80%+12.73%-14.97%-8.90%-15.17%-3.66%+10.44%+21.69%+255.73%+113.43%-30.41%+146.09%
2022-38.09%+3.57%+21.34%-44.21%-17.99%-9.62%+147.65%-28.07%-13.78%-3.79%-8.20%-15.83%
2021+68.71%+6.01%+150.67%+5.51%-25.47%-35.81%+0.89%+26.28%-16.25%+37.89%-11.09%-37.35%
2020-67.25%-7.69%+26.71%-32.34%
AVG:-1.00%-1.41%+23.37%-16.67%+19.82%-14.20%+28.09%-0.61%+33.30%+25.36%+2.26%+8.31%
YearStart priceFinal priceProfitPeriod
2025$ 63.50$ 36.86-41.95%2025-01-01 - 2025-07-04
2024$ 191.80$ 63.49-66.90%2024-01-01 - 2024-12-31
2023$ 12.20$ 192.91+1 481.23%2023-01-01 - 2023-12-31
2022$ 33.11$ 12.18-63.21%2022-01-01 - 2022-12-31
2021$ 17.76$ 33.06+86.12%2021-01-01 - 2021-12-31
2020$ 45.07$ 17.74-60.64%2020-08-29 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!