Arbitrage Signals
TellorTRB
$ 59.47 USD
-2.73
%
(24H)
0.00061217 BTC
-3.14
%
(24H)
Capitalization (USD)
$154,424,919
24H trading volume (USD)
$85,794,927
Circulating supply
2,553,343
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  TRB_BTC | 0.000604 | $ 59.27 | $ 64 856 | 2 sec. |
| 2 |  Kucoin | TRB_BTC | 0.000606 | $ 59.54 | $ 1 159 | 3 sec. |
| 3 |  GateIo | TRB_ETH | 0.0181 | $ 64.24 | 0 | 5 sec. |
| 4 | Binance | TRB_USDT | 59 | $ 61.12 | $ 11 185 357 | 2 sec. |
| 5 |  Okx | TRB_USDC | 59.23 | $ 60.75 | $ 3 810 | 2 sec. |
| 6 |  Bitget | TRB_USDT | 58.96 | $ 61.07 | $ 195 777 | 5 sec. |
| 7 |  HTX (Huobi) | TRB_USDT | 58.99 | $ 61.13 | $ 368 345 | 3 sec. |
| 8 |  Coinbase | TRB_USD | 58.94 | $ 58.96 | $ 1 378 740 | 14 sec. |
| 9 | Okx | TRB_USDT | 58.99 | $ 61.09 | $ 3 329 989 | 2 sec. |
| 10 |  Bitrue | TRB_USDT | 58.96 | $ 61.10 | $ 6 516 521 | 7 sec. |
| 11 |  BingX | TRB_USDT | 58.97 | $ 61.10 | $ 185 191 | 2 sec. |
| 12 |  Whitebit | TRB_USDT | 59.01 | $ 61.15 | $ 2 431 587 | 3 sec. |
| 13 | Kucoin | TRB_USDT | 58.97 | $ 61.11 | $ 377 982 | 3 sec. |
| 14 | GateIo | TRB_USDT | 58.95 | $ 61.09 | $ 2 902 532 | 5 sec. |
| 15 |  Bibox | TRB_USDT | 58.88 | $ 60.95 | $ 1 371 656 | 4 sec. |
| 16 |  Crypto.com | TRB_USDT | 58.81 | $ 60.60 | $ 18 283 | 3 sec. |
| 17 |  Pionex | TRB_USDT | 58.96 | $ 61.12 | $ 94 053 | 4 sec. |
| 18 |  Coinex | TRB_USDT | 58.96 | $ 61.04 | $ 16 789 | 3 sec. |
| 19 | Crypto.com | TRB_USD | 58.8 | $ 58.49 | $ 17 424 | 3 sec. |
| 20 |  Poloniex | TRB_USDT | 63.09 | $ 64.40 | $ 25 | 2 sec. |
| 21 |  LBank | TRB_USDT | 58.96 | $ 61.10 | $ 1 276 703 | 3 sec. |
| 22 |  Bitmart | TRB_USDT | 58.63 | $ 60.68 | $ 515 030 | 6 sec. |
| 23 |  Hitbtc | TRB_USDT | 60.18 | $ 64.72 | $ 1 | 2 sec. |
| 24 | GateIo | TRB_TRY | 2092.35 | $ 61.41 | $ 23 | 5 sec. |
| 25 | Binance | TRB_TRY | 2089.33 | $ 61.04 | $ 666 188 | 2 sec. |
| 26 |  Phemex | TRB_USDT | 58.89 | $ 60.88 | $ 36 167 | 3 sec. |
| 27 |  XT.COM | TRB_USDT | 58.98 | $ 61.12 | $ 35 280 | 4 sec. |
Cryptocurrency Tellor today is estimated at $59.47, and the market capitalization is $ 154 424 919. Over the past 24 hours, asset trading amounted to $ 85 794 927.
Tellor with ticker TRB has a circulating supply in 2 553 343 TRB.
Contracts TRB:
Price change table TRB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 191.8 | 115.17 | 111.39 | 96.11 | 49.93 | 109.66 | 97.78 | 79.96 | 62.1 | 67.11 | 58.37 | 78.4 |
| 2023 | 12.2 | 15.47 | 17.44 | 14.83 | 13.51 | 11.46 | 11.02 | 12.17 | 14.84 | 52.78 | 112.65 | 78.39 |
| 2022 | 33.11 | 20.46 | 21.18 | 25.72 | 14.34 | 11.75 | 10.66 | 26.43 | 19.01 | 16.38 | 15.73 | 14.47 |
| 2021 | 17.763 | 29.966 | 31.862 | 79.941 | 84.223 | 62.772 | 40.31 | 40.68 | 51.4 | 43.05 | 59.42 | 52.77 |
| 2020 | 68.406 | 22.47 | 20.681 | 26.215 | ||||||||
| 2024 | -39.92% | -3.35% | -13.72% | -48.05% | +119.57% | -10.83% | -18.22% | -22.34% | +8.07% | -13.02% | +34.28% | -24.81% |
| 2023 | +26.80% | +12.73% | -14.97% | -8.90% | -15.17% | -3.66% | +10.44% | +21.69% | +255.73% | +113.43% | -30.41% | +146.09% |
| 2022 | -38.09% | +3.57% | +21.34% | -44.21% | -17.99% | -9.62% | +147.65% | -28.07% | -13.78% | -3.79% | -8.20% | -15.83% |
| 2021 | +68.71% | +6.01% | +150.67% | +5.51% | -25.47% | -35.81% | +0.89% | +26.28% | -16.25% | +37.89% | -11.09% | -37.35% |
| 2020 | -67.25% | -7.69% | +26.71% | -32.34% | ||||||||
| AVG: | +4.38% | +4.74% | +35.83% | -23.91% | +15.23% | -14.98% | +35.19% | -0.61% | +33.30% | +25.36% | +2.26% | +7.15% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 191.80 | $ 58.95 | -69.26% | 2024-01-01 - 2024-12-21 |
| 2023 | $ 12.20 | $ 192.91 | +1 481.23% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 33.11 | $ 12.18 | -63.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 17.76 | $ 33.06 | +86.12% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 45.07 | $ 17.74 | -60.64% | 2020-08-29 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!