TellorTRB
$ 16.37 USD
-2.78
%
(24H)
0.00023 BTC
Capitalization (USD)
$42,512,956
24H trading volume (USD)
$9,167,769
Circulating supply
2,553,343
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  TRB_USDT | 16.02 | $ 16.33 | $ 802 600 | 8 sec. |
| 2 |  Okx | TRB_USDC | 16.01 | $ 15.99 | $ 356 | 2 sec. |
| 3 |  HTX | TRB_USDT | 16.01 | $ 16.31 | $ 1 577 253 | 2 sec. |
| 4 |  Coinbase | TRB_USD | 16.02 | $ 16.02 | $ 130 453 | 9 sec. |
| 5 | Okx | TRB_USDT | 16.01 | $ 16.31 | $ 257 496 | 2 sec. |
| 6 |  Bitrue | TRB_USDT | 16.02 | $ 16.33 | $ 16 025 | 1 sec. |
| 7 |  Whitebit | TRB_USDT | 16.01 | $ 16.30 | $ 1 434 207 | 2 sec. |
| 8 |  Kucoin | TRB_USDT | 16.02 | $ 16.33 | $ 42 445 | 2 sec. |
| 9 |  GateIo | TRB_USDT | 16.01 | $ 16.31 | $ 20 991 | 6 sec. |
| 10 |  Crypto.com | TRB_USDT | 15.99 | $ 16.23 | $ 1 180 | 2 sec. |
| 11 |  Pionex | TRB_USDT | 16.02 | $ 16.33 | $ 83 782 | 1 sec. |
| 12 |  Coinex | TRB_USDT | 16.06 | $ 16.36 | $ 16 109 | 4 sec. |
| 13 | Crypto.com | TRB_USD | 16.03 | $ 16.05 | $ 4 532 | 2 sec. |
| 14 |  CEX.IO | TRB_USD | 174.96 | $ 74.00 | $ 2 081 | 3 sec. |
| 15 |  Poloniex | TRB_USDT | 16.21 | $ 16.02 | 0 | 3 sec. |
| 16 |  LBank | TRB_USDT | 16.02 | $ 16.32 | $ 178 531 | 2 sec. |
| 17 |  Bitmart | TRB_USDT | 16.02 | $ 16.32 | $ 833 970 | 3 sec. |
| 18 |  Hitbtc | TRB_USDT | 15.16 | $ 13.71 | 0 | 2 sec. |
| 19 | Binance | TRB_TRY | 710.33 | $ 20.89 | $ 56 494 | 8 sec. |
| 20 |  Phemex | TRB_USDT | 16.02 | $ 16.34 | $ 429 955 | 4 sec. |
| 21 |  XT.COM | TRB_USDT | 16.02 | $ 16.33 | $ 98 877 | 4 sec. |
Cryptocurrency Tellor today is estimated at $16.37, and the market capitalization is $ 42 512 956. Over the past 24 hours, asset trading amounted to $ 9 167 769.
Tellor with ticker TRB has a circulating supply in 2 553 343 TRB.
Contracts TRB:
Price change table TRB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 20.05 | 15.95 | 14.16 | |||||||||
| 2025 | 63.5 | 49.22 | 36.42 | 26.77 | 30.06 | 41.52 | 36.97 | 36.91 | 33.04 | 31.27 | 25.29 | 21.07 |
| 2024 | 191.8 | 115.17 | 111.39 | 96.11 | 49.93 | 109.66 | 97.78 | 79.96 | 62.1 | 67.11 | 58.37 | 78.4 |
| 2023 | 12.2 | 15.47 | 17.44 | 14.83 | 13.51 | 11.46 | 11.02 | 12.17 | 14.84 | 52.78 | 112.65 | 78.39 |
| 2022 | 33.11 | 20.46 | 21.18 | 25.72 | 14.34 | 11.75 | 10.66 | 26.43 | 19.01 | 16.38 | 15.73 | 14.47 |
| 2021 | 17.763 | 29.966 | 31.862 | 79.941 | 84.223 | 62.772 | 40.31 | 40.68 | 51.4 | 43.05 | 59.42 | 52.77 |
| 2020 | 68.406 | 22.47 | 20.681 | 26.215 | ||||||||
| 2026 | -20.50% | -11.22% | +13.21% | |||||||||
| 2025 | -22.49% | -26.01% | -26.50% | +12.29% | +38.19% | -11.08% | -0.16% | -10.48% | -5.36% | -19.12% | -16.69% | -4.84% |
| 2024 | -39.92% | -3.35% | -13.72% | -48.05% | +119.57% | -10.83% | -18.22% | -22.34% | +8.07% | -13.02% | +34.28% | -19.02% |
| 2023 | +26.80% | +12.73% | -14.97% | -8.90% | -15.17% | -3.66% | +10.44% | +21.69% | +255.73% | +113.43% | -30.41% | +146.09% |
| 2022 | -38.09% | +3.57% | +21.34% | -44.21% | -17.99% | -9.62% | +147.65% | -28.07% | -13.78% | -3.79% | -8.20% | -15.83% |
| 2021 | +68.71% | +6.01% | +150.67% | +5.51% | -25.47% | -35.81% | +0.89% | +26.28% | -16.25% | +37.89% | -11.09% | -37.35% |
| 2020 | -67.25% | -7.69% | +26.71% | -32.34% | ||||||||
| AVG: | -4.25% | -3.05% | +21.67% | -16.67% | +19.82% | -14.20% | +28.12% | -2.58% | +26.86% | +17.95% | -0.90% | +6.12% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2026 | $ 20.05 | $ 16.03 | -20.05% | 2026-01-01 - 2026-03-18 |
| 2025 | $ 63.50 | $ 20.05 | -68.43% | 2025-01-01 - 2025-12-31 |
| 2024 | $ 191.80 | $ 63.49 | -66.90% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 12.20 | $ 192.91 | +1 481.23% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 33.11 | $ 12.18 | -63.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 17.76 | $ 33.06 | +86.12% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 45.07 | $ 17.74 | -60.64% | 2020-08-29 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!
