USDT:
1.025 USD
0.883 EUR
88.007 INR
1 209.053 ARS
BTC:
92 904 USD
76 358 EUR
7 703 333 INR
103 567 852 ARS
ETH:
1 510 EUR
150 264 INR
1 935 539 ARS
BNB:
547.317 EUR
53 716.587 INR
717 921.097 ARS

TellorTRB

$ 26.03 USD
+4.79 %
(24H)
0.00030541 BTC
+3.88 %
(24H)
TRB cost graph in USDT
Capitalization (USD)
$67,595,076
24H trading volume (USD)
$23,856,079
Circulating supply
2,553,343
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1BinanceTRB_BTC0.000303$ 25.58$ 41 9057 sec.
2KucoinTRB_BTC0.000304$ 25.62$ 4412 sec.
3BinanceTRB_USDT25.85$ 25.94$ 6 902 6867 sec.
4BitgetTRB_USDT25.86$ 25.95$ 224 2943 sec.
5HTX (Huobi)TRB_USDT25.84$ 25.93$ 5 303 3281 sec.
6CoinbaseTRB_USD25.84$ 25.82$ 976 2119 sec.
7OkxTRB_USDT25.85$ 25.93$ 1 716 2551 sec.
8BitrueTRB_USDT25.85$ 25.93$ 164 4254 sec.
9BingXTRB_USDT25.86$ 25.95$ 112 7523 sec.
10WhitebitTRB_USDT25.87$ 25.97$ 117 4891 sec.
11KucoinTRB_USDT25.87$ 25.98$ 518 1422 sec.
12GateIoTRB_USDT25.88$ 25.97$ 1 685 6735 sec.
13Crypto.comTRB_USDT25.83$ 25.86$ 3 9874 sec.
14PionexTRB_USDT25.86$ 25.94$ 45 7371 sec.
15CoinexTRB_USDT25.86$ 25.93$ 7 3123 sec.
16Crypto.comTRB_USD25.81$ 25.70$ 31 6284 sec.
17PoloniexTRB_USDT24.63$ 23.8604 sec.
18LBankTRB_USDT25.87$ 25.95$ 1 912 3393 sec.
19BitmartTRB_USDT25.78$ 25.85$ 439 7623 sec.
20HitbtcTRB_USDT24.61$ 22.1803 sec.
21GateIoTRB_TRY990.82$ 29.08$ 53 5275 sec.
22BinanceTRB_TRY985.33$ 28.85$ 1 177 3677 sec.
23PhemexTRB_USDT25.83$ 25.87$ 107 3714 sec.
24XT.COMTRB_USDT25.85$ 25.94$ 93 4414 sec.

Cryptocurrency Tellor today is estimated at $26.03, and the market capitalization is $ 67 595 076. Over the past 24 hours, asset trading amounted to $ 23 856 079.

Tellor with ticker TRB has a circulating supply in 2 553 343 TRB.

Contracts TRB:

Price change table TRB

JanFebMarAprMayJunJulAugSepOctNovDec
202563.549.2236.4226.77
2024191.8115.17111.3996.1149.93109.6697.7879.9662.167.1158.3778.4
202312.215.4717.4414.8313.5111.4611.0212.1714.8452.78112.6578.39
202233.1120.4621.1825.7214.3411.7510.6626.4319.0116.3815.7314.47
202117.76329.96631.86279.94184.22362.77240.3140.6851.443.0559.4252.77
202068.40622.4720.68126.215
2025-22.49%-26.01%-26.50%-3.44%
2024-39.92%-3.35%-13.72%-48.05%+119.57%-10.83%-18.22%-22.34%+8.07%-13.02%+34.28%-19.02%
2023+26.80%+12.73%-14.97%-8.90%-15.17%-3.66%+10.44%+21.69%+255.73%+113.43%-30.41%+146.09%
2022-38.09%+3.57%+21.34%-44.21%-17.99%-9.62%+147.65%-28.07%-13.78%-3.79%-8.20%-15.83%
2021+68.71%+6.01%+150.67%+5.51%-25.47%-35.81%+0.89%+26.28%-16.25%+37.89%-11.09%-37.35%
2020-67.25%-7.69%+26.71%-32.34%
AVG:-1.00%-1.41%+23.37%-19.82%+15.23%-14.98%+35.19%-0.61%+33.30%+25.36%+2.26%+8.31%
YearStart priceFinal priceProfitPeriod
2025$ 63.50$ 25.85-59.29%2025-01-01 - 2025-04-19
2024$ 191.80$ 63.49-66.90%2024-01-01 - 2024-12-31
2023$ 12.20$ 192.91+1 481.23%2023-01-01 - 2023-12-31
2022$ 33.11$ 12.18-63.21%2022-01-01 - 2022-12-31
2021$ 17.76$ 33.06+86.12%2021-01-01 - 2021-12-31
2020$ 45.07$ 17.74-60.64%2020-08-29 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!