Arbitrage Signals
TellorTRB
$ 31.37 USD
+3.23
%
(24H)
0.00037203 BTC
+3.06
%
(24H)
Capitalization (USD)
$81,463,749
24H trading volume (USD)
$21,938,596
Circulating supply
2,553,343
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  TRB_BTC | 0.000369 | $ 31.48 | $ 66 928 | 5 sec. |
| 2 |  Kucoin | TRB_BTC | 0.00037 | $ 31.33 | $ 125 | 3 sec. |
| 3 | Binance | TRB_USDT | 31.07 | $ 31.79 | $ 6 727 019 | 5 sec. |
| 4 |  Bitget | TRB_USDT | 31.06 | $ 31.77 | $ 144 915 | 0 sec. |
| 5 |  HTX (Huobi) | TRB_USDT | 31.05 | $ 31.77 | $ 3 365 712 | 2 sec. |
| 6 |  Coinbase | TRB_USD | 31.08 | $ 31.10 | $ 1 228 160 | 11 sec. |
| 7 |  Okx | TRB_USDT | 31.06 | $ 31.77 | $ 1 303 619 | 1 sec. |
| 8 |  Bitrue | TRB_USDT | 31.07 | $ 31.79 | $ 152 657 | 4 sec. |
| 9 |  BingX | TRB_USDT | 31.08 | $ 31.79 | $ 102 320 | 2 sec. |
| 10 |  Whitebit | TRB_USDT | 31.07 | $ 31.77 | $ 32 250 | 1 sec. |
| 11 | Kucoin | TRB_USDT | 31.09 | $ 31.79 | $ 314 364 | 4 sec. |
| 12 |  GateIo | TRB_USDT | 31.09 | $ 31.85 | $ 488 480 | 7 sec. |
| 13 |  Bibox | TRB_USDT | 31.01 | $ 31.71 | $ 1 601 793 | 2 sec. |
| 14 |  Crypto.com | TRB_USDT | 31.08 | $ 31.82 | $ 14 940 | 1 sec. |
| 15 |  Pionex | TRB_USDT | 31.07 | $ 31.78 | $ 47 656 | 2 sec. |
| 16 |  Coinex | TRB_USDT | 31.08 | $ 31.82 | $ 6 140 | 5 sec. |
| 17 | Crypto.com | TRB_USD | 31.07 | $ 31.11 | $ 27 838 | 1 sec. |
| 18 |  Poloniex | TRB_USDT | 29.44 | $ 29.62 | $ 4 | 1 sec. |
| 19 |  LBank | TRB_USDT | 31.11 | $ 31.80 | $ 1 849 203 | 1 sec. |
| 20 |  Bitmart | TRB_USDT | 31.08 | $ 31.79 | $ 453 215 | 3 sec. |
| 21 |  Hitbtc | TRB_USDT | 29.42 | $ 26.72 | 0 | 3 sec. |
| 22 | GateIo | TRB_TRY | 1196.92 | $ 34.74 | $ 29 | 7 sec. |
| 23 | Binance | TRB_TRY | 1203 | $ 35.30 | $ 634 536 | 6 sec. |
| 24 |  Phemex | TRB_USDT | 31.03 | $ 31.68 | $ 30 160 | 1 sec. |
| 25 |  XT.COM | TRB_USDT | 31.07 | $ 31.79 | $ 79 851 | 2 sec. |
Cryptocurrency Tellor today is estimated at $31.37, and the market capitalization is $ 81 463 749. Over the past 24 hours, asset trading amounted to $ 21 938 596.
Tellor with ticker TRB has a circulating supply in 2 553 343 TRB.
Contracts TRB:
Price change table TRB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 63.5 | 49.22 | 36.42 | |||||||||
| 2024 | 191.8 | 115.17 | 111.39 | 96.11 | 49.93 | 109.66 | 97.78 | 79.96 | 62.1 | 67.11 | 58.37 | 78.4 |
| 2023 | 12.2 | 15.47 | 17.44 | 14.83 | 13.51 | 11.46 | 11.02 | 12.17 | 14.84 | 52.78 | 112.65 | 78.39 |
| 2022 | 33.11 | 20.46 | 21.18 | 25.72 | 14.34 | 11.75 | 10.66 | 26.43 | 19.01 | 16.38 | 15.73 | 14.47 |
| 2021 | 17.763 | 29.966 | 31.862 | 79.941 | 84.223 | 62.772 | 40.31 | 40.68 | 51.4 | 43.05 | 59.42 | 52.77 |
| 2020 | 68.406 | 22.47 | 20.681 | 26.215 | ||||||||
| 2025 | -22.49% | -26.01% | -14.69% | |||||||||
| 2024 | -39.92% | -3.35% | -13.72% | -48.05% | +119.57% | -10.83% | -18.22% | -22.34% | +8.07% | -13.02% | +34.28% | -19.02% |
| 2023 | +26.80% | +12.73% | -14.97% | -8.90% | -15.17% | -3.66% | +10.44% | +21.69% | +255.73% | +113.43% | -30.41% | +146.09% |
| 2022 | -38.09% | +3.57% | +21.34% | -44.21% | -17.99% | -9.62% | +147.65% | -28.07% | -13.78% | -3.79% | -8.20% | -15.83% |
| 2021 | +68.71% | +6.01% | +150.67% | +5.51% | -25.47% | -35.81% | +0.89% | +26.28% | -16.25% | +37.89% | -11.09% | -37.35% |
| 2020 | -67.25% | -7.69% | +26.71% | -32.34% | ||||||||
| AVG: | -1.00% | -1.41% | +25.73% | -23.91% | +15.23% | -14.98% | +35.19% | -0.61% | +33.30% | +25.36% | +2.26% | +8.31% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2025 | $ 63.50 | $ 31.07 | -51.07% | 2025-01-01 - 2025-03-23 |
| 2024 | $ 191.80 | $ 63.49 | -66.90% | 2024-01-01 - 2024-12-31 |
| 2023 | $ 12.20 | $ 192.91 | +1 481.23% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 33.11 | $ 12.18 | -63.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 17.76 | $ 33.06 | +86.12% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 45.07 | $ 17.74 | -60.64% | 2020-08-29 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!