USDT:
1.033 USD
0.926 EUR
88.427 INR
1 240.227 ARS
BTC:
75 689 EUR
7 787 647 INR
99 633 333 ARS
ETH:
1 872 EUR
186 163 INR
2 538 335 ARS
BNB:
521.257 EUR
52 742.460 INR
731 095.250 ARS

TellorTRB

$ 26.41 USD
-1.34 %
(24H)
0.00032869 BTC
+2.08 %
(24H)
TRB cost graph in USDT
Capitalization (USD)
$68,583,828
24H trading volume (USD)
$20,439,301
Circulating supply
2,553,343
Max. supply
-

Markets

# Market Ticker Price Price, USD Volume
1BinanceTRB_BTC0.000325$ 26.64$ 46 1184 sec.
2KucoinTRB_BTC0.000326$ 26.40$ 5031 sec.
3BinanceTRB_USDT26.02$ 26.55$ 7 187 0494 sec.
4OkxTRB_USDC26.12$ 26.44$ 7 0500 sec.
5BitgetTRB_USDT26.02$ 26.55$ 145 7802 sec.
6HTX (Huobi)TRB_USDT26.03$ 26.55$ 320 0621 sec.
7CoinbaseTRB_USD26.02$ 26.02$ 953 2438 sec.
8OkxTRB_USDT26.02$ 26.55$ 1 404 8990 sec.
9BitrueTRB_USDT26.02$ 26.55$ 207 3260 sec.
10BingXTRB_USDT26.02$ 26.55$ 109 6080 sec.
11WhitebitTRB_USDT26.03$ 26.57$ 61 7483 sec.
12KucoinTRB_USDT26.06$ 26.61$ 597 0201 sec.
13GateIoTRB_USDT26.05$ 26.67$ 384 9723 sec.
14BiboxTRB_USDT57.39$ 58.57$ 1 106 3531 sec.
15Crypto.comTRB_USDT26.04$ 26.58$ 13 4092 sec.
16PionexTRB_USDT26.02$ 26.55$ 49 6170 sec.
17CoinexTRB_USDT26$ 26.56$ 12 6713 sec.
18Crypto.comTRB_USD26.05$ 26.10$ 10 5012 sec.
19PoloniexTRB_USDT25.37$ 25.56$ 211 sec.
20LBankTRB_USDT26.04$ 26.55$ 1 967 2383 sec.
21BitmartTRB_USDT26.08$ 26.63$ 466 7891 sec.
22HitbtcTRB_USDT26.05$ 26.65$ 31 sec.
23GateIoTRB_TRY1005.38$ 32.4203 sec.
24BinanceTRB_TRY954.33$ 28.00$ 415 6774 sec.
25PhemexTRB_USDT25.99$ 26.45$ 31 7173 sec.
26XT.COMTRB_USDT26.02$ 26.55$ 73 5444 sec.

Cryptocurrency Tellor today is estimated at $26.41, and the market capitalization is $ 68 583 828. Over the past 24 hours, asset trading amounted to $ 20 439 301.

Tellor with ticker TRB has a circulating supply in 2 553 343 TRB.

Contracts TRB:

Price change table TRB

JanFebMarAprMayJunJulAugSepOctNovDec
202563.549.2236.42
2024191.8115.17111.3996.1149.93109.6697.7879.9662.167.1158.3778.4
202312.215.4717.4414.8313.5111.4611.0212.1714.8452.78112.6578.39
202233.1120.4621.1825.7214.3411.7510.6626.4319.0116.3815.7314.47
202117.76329.96631.86279.94184.22362.77240.3140.6851.443.0559.4252.77
202068.40622.4720.68126.215
2025-22.49%-26.01%-28.56%
2024-39.92%-3.35%-13.72%-48.05%+119.57%-10.83%-18.22%-22.34%+8.07%-13.02%+34.28%-19.02%
2023+26.80%+12.73%-14.97%-8.90%-15.17%-3.66%+10.44%+21.69%+255.73%+113.43%-30.41%+146.09%
2022-38.09%+3.57%+21.34%-44.21%-17.99%-9.62%+147.65%-28.07%-13.78%-3.79%-8.20%-15.83%
2021+68.71%+6.01%+150.67%+5.51%-25.47%-35.81%+0.89%+26.28%-16.25%+37.89%-11.09%-37.35%
2020-67.25%-7.69%+26.71%-32.34%
AVG:-1.00%-1.41%+22.96%-23.91%+15.23%-14.98%+35.19%-0.61%+33.30%+25.36%+2.26%+8.31%
YearStart priceFinal priceProfitPeriod
2025$ 63.50$ 26.02-59.02%2025-01-01 - 2025-03-11
2024$ 191.80$ 63.49-66.90%2024-01-01 - 2024-12-31
2023$ 12.20$ 192.91+1 481.23%2023-01-01 - 2023-12-31
2022$ 33.11$ 12.18-63.21%2022-01-01 - 2022-12-31
2021$ 17.76$ 33.06+86.12%2021-01-01 - 2021-12-31
2020$ 45.07$ 17.74-60.64%2020-08-29 - 2020-12-31
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!