Arbitrage Signals
TellorTRB
$ 63.03 USD
-0.15
%
(24H)
0.00092964 BTC
-1.00
%
(24H)
Capitalization (USD)
$163,664,609
24H trading volume (USD)
$37,348,794
Circulating supply
2,553,343
Max. supply
-
Markets
 # | Market | Ticker | Price | Price, USD | Volume | |
|---|---|---|---|---|---|---|
| 1 |  Binance |  TRB_BTC | 0.000929 | $ 63.09 | $ 82 805 | 2 sec. |
| 2 |  Kucoin | TRB_BTC | 0.000931 | $ 63.21 | $ 539 | 3 sec. |
| 3 |  GateIo | TRB_ETH | 0.024 | $ 62.79 | $ 655 | 1 sec. |
| 4 | Binance | TRB_USDT | 62.94 | $ 63.67 | $ 3 888 853 | 2 sec. |
| 5 |  Okx | TRB_USDC | 63.71 | $ 65.32 | 0 | 2 sec. |
| 6 |  Bitget | TRB_USDT | 62.92 | $ 63.65 | $ 94 129 | 3 sec. |
| 7 |  HTX (Huobi) | TRB_USDT | 63 | $ 63.73 | $ 230 437 | 4 sec. |
| 8 |  Coinbase | TRB_USD | 62.93 | $ 62.95 | $ 403 674 | 12 sec. |
| 9 | Okx | TRB_USDT | 62.97 | $ 63.76 | $ 1 252 282 | 2 sec. |
| 10 |  Bitrue | TRB_USDT | 62.75 | $ 63.67 | $ 81 276 | 4 sec. |
| 11 |  BingX | TRB_USDT | 62.95 | $ 63.66 | $ 75 992 | 2 sec. |
| 12 |  Whitebit | TRB_USDT | 62.93 | $ 63.63 | $ 3 491 307 | 3 sec. |
| 13 | Kucoin | TRB_USDT | 62.99 | $ 63.82 | $ 59 621 | 3 sec. |
| 14 | GateIo | TRB_USDT | 62.99 | $ 63.80 | $ 140 690 | 2 sec. |
| 15 |  Bibox | TRB_USDT | 62.88 | $ 63.59 | $ 774 530 | 3 sec. |
| 16 |  Crypto.com | TRB_USDT | 62.98 | $ 63.71 | $ 5 658 | 3 sec. |
| 17 |  Pionex | TRB_USDT | 62.94 | $ 63.66 | $ 28 987 | 1 sec. |
| 18 |  Coinex | TRB_USDT | 62.87 | $ 63.62 | $ 8 834 | 1 sec. |
| 19 | Crypto.com | TRB_USD | 62.89 | $ 62.93 | $ 3 603 | 3 sec. |
| 20 |  CEX.IO | TRB_USD | 61.37 | $ 75.00 | $ 2 109 | 1 sec. |
| 21 |  Poloniex | TRB_USDT | 62.67 | $ 65.25 | 0 | 1 sec. |
| 22 |  LBank | TRB_USDT | 62.94 | $ 63.64 | $ 79 091 | 4 sec. |
| 23 |  Bitmart | TRB_USDT | 63.08 | $ 63.85 | $ 341 555 | 4 sec. |
| 24 |  Hitbtc | TRB_USDT | 64.1 | $ 67.18 | 0 | 4 sec. |
| 25 | GateIo | TRB_TRY | 2142.81 | $ 62.59 | $ 1 | 2 sec. |
| 26 | Binance | TRB_TRY | 2152 | $ 63.45 | $ 189 700 | 2 sec. |
| 27 |  Phemex | TRB_USDT | 63.03 | $ 63.96 | $ 16 123 | 4 sec. |
| 28 |  XT.COM | TRB_USDT | 62.96 | $ 63.69 | $ 12 578 | 4 sec. |
Cryptocurrency Tellor today is estimated at $63.03, and the market capitalization is $ 163 664 609. Over the past 24 hours, asset trading amounted to $ 37 348 794.
Tellor with ticker TRB has a circulating supply in 2 553 343 TRB.
Contracts TRB:
Price change table TRB
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 191.8 | 115.17 | 111.39 | 96.11 | 49.93 | 109.66 | 97.78 | 79.96 | 62.1 | 67.11 | ||
| 2023 | 12.2 | 15.47 | 17.44 | 14.83 | 13.51 | 11.46 | 11.02 | 12.17 | 14.84 | 52.78 | 112.65 | 78.39 |
| 2022 | 33.11 | 20.46 | 21.18 | 25.72 | 14.34 | 11.75 | 10.66 | 26.43 | 19.01 | 16.38 | 15.73 | 14.47 |
| 2021 | 17.763 | 29.966 | 31.862 | 79.941 | 84.223 | 62.772 | 40.31 | 40.68 | 51.4 | 43.05 | 59.42 | 52.77 |
| 2020 | 68.406 | 22.47 | 20.681 | 26.215 | ||||||||
| 2024 | -39.92% | -3.35% | -13.72% | -48.05% | +119.57% | -10.83% | -18.22% | -22.34% | +8.07% | -6.20% | ||
| 2023 | +26.80% | +12.73% | -14.97% | -8.90% | -15.17% | -3.66% | +10.44% | +21.69% | +255.73% | +113.43% | -30.41% | +146.09% |
| 2022 | -38.09% | +3.57% | +21.34% | -44.21% | -17.99% | -9.62% | +147.65% | -28.07% | -13.78% | -3.79% | -8.20% | -15.83% |
| 2021 | +68.71% | +6.01% | +150.67% | +5.51% | -25.47% | -35.81% | +0.89% | +26.28% | -16.25% | +37.89% | -11.09% | -37.35% |
| 2020 | -67.25% | -7.69% | +26.71% | -32.34% | ||||||||
| AVG: | +4.38% | +4.74% | +35.83% | -23.91% | +15.23% | -14.98% | +35.19% | -0.61% | +33.30% | +26.73% | -5.75% | +15.14% |
| Year | Start price | Final price | Profit | Period |
|---|---|---|---|---|
| 2024 | $ 191.80 | $ 62.95 | -67.18% | 2024-01-01 - 2024-10-18 |
| 2023 | $ 12.20 | $ 192.91 | +1 481.23% | 2023-01-01 - 2023-12-31 |
| 2022 | $ 33.11 | $ 12.18 | -63.21% | 2022-01-01 - 2022-12-31 |
| 2021 | $ 17.76 | $ 33.06 | +86.12% | 2021-01-01 - 2021-12-31 |
| 2020 | $ 45.07 | $ 17.74 | -60.64% | 2020-08-29 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!