Markets
1 | ![]() | 0.00000018 | $ 0.0193 | $ 2 | 8 sec. | |
2 | ![]() | 0.000000183 | $ 0.0209 | 0 | 2 sec. | |
3 | ![]() | 0.00000768 | $ 0.0199 | 0 | 2 sec. | |
4 | ![]() | 0.0192 | $ 0.0189 | $ 378 707 | 4 sec. | |
5 | ![]() | 26.22 | $ 0.0187 | $ 453 301 | 8 sec. | |
6 | ![]() | 26.19 | $ 0.0187 | $ 46 644 | 4 sec. | |
7 | ![]() | 0.0192 | $ 0.0189 | $ 34 036 | 2 sec. | |
8 | ![]() | 0.0192 | $ 0.0189 | $ 122 780 | 4 sec. | |
9 | ![]() | 0.0192 | $ 0.0189 | $ 398 363 | 5 sec. | |
10 | ![]() | 0.0193 | $ 0.0189 | $ 218 513 | 2 sec. | |
11 | ![]() | 0.0192 | $ 0.0189 | $ 29 653 | 3 sec. | |
12 | ![]() | 0.0192 | $ 0.0189 | $ 74 125 | 2 sec. | |
13 | ![]() | 0.0192 | $ 0.0187 | $ 2 975 | 2 sec. | |
14 | ![]() | 0.0192 | $ 0.0189 | $ 77 475 | 0 sec. | |
15 | ![]() | 0.0192 | $ 0.0189 | $ 53 121 | 4 sec. | |
16 | ![]() | 0.0192 | $ 0.0189 | $ 9 169 | 4 sec. | |
17 | ![]() | 0.0192 | $ 0.0189 | $ 88 472 | 3 sec. | |
18 | ![]() | 0.0192 | $ 0.0189 | $ 146 816 | 4 sec. | |
19 | ![]() | 0.0192 | $ 0.0192 | $ 5 328 | 4 sec. | |
20 | ![]() | 26.89 | $ 0.0193 | $ 38 | 3 sec. |
Coin WAX today is estimated at $0.0193, and the market capitalization is $ 79 961 537. Over the past 24 hours, asset trading amounted to $ 1 593 157.
WAX with ticker WAXP has a circulating supply in 3 414 868 839 WAXP.
Price change table WAXP
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 0.0407 | 0.03903 | 0.02976 | 0.02208 | 0.02435 | 0.02122 | 0.01945 | |||||
2024 | 0.0701 | 0.05604 | 0.09168 | 0.10024 | 0.06277 | 0.06474 | 0.04025 | 0.03966 | 0.02982 | 0.03466 | 0.03072 | 0.05575 |
2023 | 0.0417 | 0.0675 | 0.0823 | 0.0703 | 0.0675 | 0.0527 | 0.0471 | 0.0519 | 0.039 | 0.0461 | 0.0626 | 0.0623 |
2022 | 0.4489 | 0.3318 | 0.3097 | 0.3471 | 0.214 | 0.1237 | 0.0934 | 0.1081 | 0.0979 | 0.0862 | 0.0834 | 0.059 |
2021 | 0.3426 | 0.2341 | 0.392 | 0.6801 | ||||||||
2025 | -4.10% | -23.75% | -25.81% | +10.28% | -12.85% | -8.34% | -1.08% | |||||
2024 | -20.07% | +63.44% | +9.34% | -37.38% | +3.14% | -37.83% | -1.47% | -24.91% | +16.23% | -11.37% | +81.45% | -27.00% |
2023 | +61.87% | +21.93% | -14.58% | -3.98% | -21.93% | -10.63% | +10.19% | -24.86% | +18.21% | +36.01% | -0.48% | +12.52% |
2022 | -26.13% | -6.63% | +12.17% | -38.32% | -42.20% | -24.41% | +15.63% | -9.53% | -12.05% | -3.13% | -29.26% | -29.32% |
2021 | -31.52% | +67.58% | +73.44% | -33.98% | ||||||||
AVG: | +2.89% | +13.75% | -4.72% | -17.35% | -18.46% | -20.30% | +5.82% | -19.77% | -2.29% | +22.27% | +31.29% | -19.44% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2025 | $ 0.04 | $ 0.02 | -52.73% | 2025-01-01 - 2025-07-04 |
2024 | $ 0.07 | $ 0.04 | -41.94% | 2024-01-01 - 2024-12-31 |
2023 | $ 0.04 | $ 0.07 | +68.11% | 2023-01-01 - 2023-12-31 |
2022 | $ 0.45 | $ 0.04 | -90.71% | 2022-01-01 - 2022-12-31 |
2021 | $ 0.19 | $ 0.45 | +142.44% | 2021-08-23 - 2021-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!