WOO NetworkWOO

$ 0.0755 USD

+2.97 %

(24H)

0.00000072 BTC

WOO cost graph in USDT

24H 7D 1M 3M 6M 1Y ALL

Capitalization (USD)

$168,339,098

24H trading volume (USD)

$4,618,622

Circulating supply

1,830,469,624

Max. supply

Calculator WOO Network:

Enter the amount

WOO

USD

1 WOO = 0.07 USD

Information about WOO Network:

Website woo.org

Website woo.network

Twitter

Reviewer etherscan.io

Reviewer hecoinfo.com

Reviewer bscscan.com

Reviewer arbiscan.io

Reviewer nearblocks.io

Discussions

Telegram: woo_english

Publications

Reddit: WOO_X

Tech. documentation

Markets About coin Table of changes

Markets

#	Market	Ticker	Price	Price, USD	Volume

1	Binance	WOO_USDT	0.0741	$ 0.0736	$ 579 723	3 sec.
2	LBank	WOO_USDT	0.0741	$ 0.0737	$ 271 412	5 sec.
3	Bitrue	WOO_USDT	0.0741	$ 0.0737	$ 43 025	3 sec.
4	Bitget	WOO_USDT	0.0742	$ 0.0738	$ 55 482	3 sec.
5	DigiFinex	WOO_USDT	0.0742	$ 0.0737	$ 33 674	3 sec.
6	Kucoin	WOO_USDT	0.0742	$ 0.0738	$ 92 771	2 sec.
7	Okx	WOO_USDT	0.0742	$ 0.0738	$ 403 851	2 sec.
8	Mexc	WOO_USDT	0.0741	$ 0.0737	$ 280 509	4 sec.
9	BingX	WOO_USDT	0.0741	$ 0.0736	$ 32 635	4 sec.
10	HTX	WOO_USDT	0.074	$ 0.0736	$ 1 292 378	2 sec.
11	XT.COM	WOO_USDT	0.0741	$ 0.0736	$ 116 892	3 sec.
12	GateIo	WOO_USDT	0.0741	$ 0.0737	$ 307 658	5 sec.
13	Bithumb	WOO_KRW	103	$ 0.0736	$ 32 371	3 sec.
14	Bitmart	WOO_USDT	0.0742	$ 0.0737	$ 81 250	4 sec.
15	Whitebit	WOO_USDT	0.0744	$ 0.0744	$ 764 561	4 sec.
16	LATOKEN	WOO_USDT	0.0742	$ 0.0738	$ 17 835	3 sec.
17	Pionex	WOO_USDT	0.0741	$ 0.0737	$ 20 049	3 sec.
18	Bybit	WOO_USDT	0.0741	$ 0.0736	$ 143 816	2 sec.
19	Coinex	WOO_USDT	0.0742	$ 0.0737	$ 9 416	2 sec.
20	Crypto.com	WOO_USDT	0.0745	$ 0.0749	$ 3 943	2 sec.
21	Kraken	WOO_USD	0.0742	$ 0.0742	$ 8 474	2 sec.
22	Kraken	WOO_EUR	0.0652	$ 0.0696	$ 351	2 sec.
23	Crypto.com	WOO_USD	0.0744	$ 0.0746	$ 12 067	2 sec.
24	Bitfinex	WOO_USD	0.0761	$ 0.0800	$ 4	2 sec.
25	Poloniex	WOO_USDT	0.077	$ 0.0738	$ 15	4 sec.
26	BingX	WOO_USDT	0.0741	$ 0.0736	$ 32 635	4 sec.
27	Hitbtc	WOO_USDT	0.0813	$ 0.0952	0	2 sec.

Cryptocurrency WOO Network today is estimated at $0.0755, and the market capitalization is $ 168 339 098. Over the past 24 hours, asset trading amounted to $ 4 618 622.

WOO Network with ticker WOO has a circulating supply in 1 830 469 624 WOO.

Contracts WOO:

0x4691937a7508860f876c9c0a2a617e7d9e945d4b

0x4691937a7508860f876c9c0a2a617e7d9e945d4b

E5rk3nmgLUuKUiS94gg4bpWwWwyjCMtddsAXkTFLtHEy

0x3befb2308bce92da97264077faf37dcd6c8a75e6

0x6626c47c00F1D87902fc13EECfaC3ed06D5E8D8a

0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603

0xabc9547b534519ff73921b1fba6e672b5f58d083

0x5427a224E50A9aF4d030AeeCD2a686D41F348DFE

4691937a7508860f876c9c0a2a617e7d9e945d4b.factory.bridge.near

show all

Price change table WOO

Percentage USDT prices By years

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2025	0.208	0.1642	0.1116	0.0745	0.0751	0.0753
2024	0.3954	0.3455	0.5205	0.4903	0.2887	0.3254	0.2152	0.1778	0.1486	0.2022	0.189	0.2869
2023	0.12	0.1796	0.2076	0.215	0.2616	0.222	0.2316	0.2002	0.1674	0.1731	0.2142	0.2146
2022			0.5087	0.6308	0.3479	0.1759	0.167	0.2168	0.1498	0.136	0.1746	0.1264
2025	-21.06%	-32.03%	-33.24%	+0.81%	+0.27%	-1.73%
2024	-12.62%	+50.48%	-5.90%	-41.12%	+12.71%	-33.87%	-17.38%	-16.37%	+36.00%	-6.53%	+51.75%	-27.50%
2023	+49.67%	+15.48%	+3.56%	+21.63%	-15.10%	+4.32%	-13.56%	-16.33%	+3.41%	+23.74%	+0.19%	+84.25%
2022			+24.00%	-44.88%	-49.47%	-5.06%	+29.82%	-30.90%	-9.21%	+28.38%	-27.55%	-5.14%
AVG:	+5.33%	+11.31%	-2.89%	-15.89%	-12.90%	-9.08%	-0.37%	-21.20%	+10.07%	+15.20%	+8.13%	+17.20%

Year	Start price	Final price	Profit	Period
2025	$ 0.21	$ 0.07	-64.42%	2025-01-01 - 2025-06-06
2024	$ 0.40	$ 0.21	-47.40%	2024-01-01 - 2024-12-31
2023	$ 0.12	$ 0.40	+229.50%	2023-01-01 - 2023-12-31
2022	$ 0.69	$ 0.12	-82.54%	2022-02-08 - 2022-12-31

Error on the page?

Let us know about it:

Thank you very much! We will check it and try to find the best solution!