Markets
1 | ![]() | 0.000147 | $ 8.06 | $ 63 701 | 2 sec. | |
2 | ![]() | 0.000139 | $ 7.53 | 0 | 3 sec. | |
3 | ![]() | 0.000147 | $ 7.99 | $ 10 861 | 3 sec. | |
4 | ![]() | 0.003497 | $ 8.08 | $ 100 662 | 2 sec. | |
5 | ![]() | 0.003386 | $ 8.07 | $ 1 204 | 3 sec. | |
6 | ![]() | 7.97 | $ 8.15 | $ 4 065 142 | 2 sec. | |
7 | ![]() | 7.97 | $ 8.15 | $ 1 206 758 | 3 sec. | |
8 | ![]() | 7.96 | $ 8.14 | $ 262 520 | 1 sec. | |
9 | ![]() | 7.97 | $ 8.15 | $ 43 743 | 4 sec. | |
10 | ![]() | 7.97 | $ 7.96 | $ 162 912 | 5 sec. | |
11 | ![]() | 7.96 | $ 8.14 | $ 123 776 | 2 sec. | |
12 | ![]() | 7.97 | $ 8.14 | $ 51 216 | 2 sec. | |
13 | ![]() | 7.97 | $ 8.16 | $ 995 250 | 4 sec. | |
14 | ![]() | 7.94 | $ 8.11 | $ 87 986 | 1 sec. | |
15 | ![]() | 7.97 | $ 8.13 | $ 113 464 | 1 sec. | |
16 | ![]() | 7.97 | $ 8.14 | $ 47 530 | 3 sec. | |
17 | ![]() | 7.98 | $ 8.16 | $ 645 160 | 4 sec. | |
18 | ![]() | 7.98 | $ 8.16 | $ 57 579 | 1 sec. | |
19 | ![]() | 7.96 | $ 8.15 | $ 40 299 | 3 sec. | |
20 | ![]() | 8.31 | $ 8.50 | $ 877 927 | 2 sec. |
Coin Horizen today is estimated at $7.96, and the market capitalization is $ 117 166 468. Over the past 24 hours, asset trading amounted to $ 8 960 114.
Horizen with ticker ZEN has a circulating supply in 14 716 138 ZEN with maximum circulating supply in 21 000 000 ZEN.
Price change table ZEN
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | 9.04 | 7.81 | 11.29 | 14.85 | 8.24 | 9.68 | 6.74 | 9.67 | 7.29 | |||
2023 | 9.23 | 10.11 | 11.82 | 10.95 | 9.69 | 8.06 | 8.7 | 9.02 | 7.55 | 7.79 | 8.95 | 10.03 |
2022 | 60.45 | 40.93 | 37.92 | 48.84 | 28.86 | 22.32 | 13.13 | 18.92 | 15.57 | 14.11 | 13.48 | 10.08 |
2021 | 11.569 | 35.401 | 41.931 | 51.364 | 120.25 | 107.63 | 68.14 | 58.604 | 92.24 | 69.16 | 87.81 | 116.55 |
2020 | 8.107 | 8.497 | 5.684 | 5.63 | 15.054 | |||||||
2024 | -13.61% | +44.30% | +31.53% | -44.51% | +17.48% | -30.37% | +43.47% | -24.61% | +9.33% | |||
2023 | +9.53% | +16.72% | -7.36% | -11.51% | -16.82% | +7.94% | +3.68% | -16.08% | +3.18% | +14.89% | +12.07% | -9.87% |
2022 | -32.29% | -7.31% | +28.96% | -40.85% | -22.70% | -41.22% | +44.25% | -17.60% | -9.38% | -4.54% | -25.22% | -8.53% |
2021 | +205.36% | +18.37% | +22.42% | +134.35% | -10.52% | -36.58% | -14.05% | +57.46% | -25.01% | +26.97% | +32.78% | -48.19% |
2020 | +4.61% | -32.79% | -1.13% | +167.39% | -22.89% | |||||||
AVG: | +42.25% | +18.02% | +18.89% | +9.37% | -8.14% | -25.06% | +19.34% | +0.76% | -10.93% | +9.05% | +46.75% | -22.37% |
Year | Start price | Final price | Profit | Period |
---|---|---|---|---|
2024 | $ 9.04 | $ 7.97 | -11.84% | 2024-01-01 - 2024-09-08 |
2023 | $ 9.23 | $ 9.04 | -2.06% | 2023-01-01 - 2023-12-31 |
2022 | $ 60.45 | $ 9.22 | -84.75% | 2022-01-01 - 2022-12-31 |
2021 | $ 11.57 | $ 60.39 | +422.00% | 2021-01-01 - 2021-12-31 |
2020 | $ 6.53 | $ 11.61 | +77.90% | 2020-07-06 - 2020-12-31 |
Error on the page?
Let us know about it:
Thank you very much! We will check it and try to find the best solution!